Strategy Tester Report
Final EA modified
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.01; Increment=0.01; BasketLoss=2000; Orders=1; PipTarget=20; Step=1; Spacing=4; CloseDelay=5; CloseBuys=false; CloseSells=false; CloseBuysInProfit=false; CloseSellsInProfit=false; EndTrading=false; Boost=false; TimeFilter=false; StartHour=8; EndHour=21; CloseFriday=false; CloseFridayHour=22; OpenMonday=false; OpenMondayHour=2; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1056.97 | Gross profit | 2142.50 | Gross loss | -1085.53 |
Profit factor | 1.97 | Expected payoff | 2.14 | ||
Absolute drawdown | 204.38 | Maximal drawdown | 1226.22 (10.99%) | Relative drawdown | 10.99% (1226.22) |
Total trades | 494 | Short positions (won %) | 252 (80.16%) | Long positions (won %) | 242 (77.69%) |
Profit trades (% of total) | 390 (78.95%) | Loss trades (% of total) | 104 (21.05%) | ||
Largest | profit trade | 153.44 | loss trade | -71.64 | |
Average | profit trade | 5.49 | loss trade | -10.44 | |
Maximum | consecutive wins (profit in money) | 24 (101.32) | consecutive losses (loss in money) | 11 (-570.52) | |
Maximal | consecutive profit (count of wins) | 580.66 (9) | consecutive loss (count of losses) | -570.52 (11) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:03 | buy | 1 | 0.01 | 1.23053 | 0.00000 | 0.00000 | ||
2 | 2010.06.01 01:02 | sell | 2 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
3 | 2010.06.01 02:05 | buy | 3 | 0.02 | 1.22713 | 0.00000 | 0.00000 | ||
4 | 2010.06.01 02:07 | close | 2 | 0.01 | 1.22734 | 0.00000 | 0.00000 | 1.36 | 10001.36 |
5 | 2010.06.01 03:02 | buy | 4 | 0.03 | 1.22496 | 0.00000 | 0.00000 | ||
6 | 2010.06.01 04:02 | sell | 5 | 0.01 | 1.22701 | 0.00000 | 0.00000 | ||
7 | 2010.06.01 04:10 | close | 5 | 0.01 | 1.22659 | 0.00000 | 0.00000 | 0.42 | 10001.78 |
8 | 2010.06.01 05:05 | sell | 6 | 0.01 | 1.22594 | 0.00000 | 0.00000 | ||
9 | 2010.06.01 05:50 | close | 6 | 0.01 | 1.22539 | 0.00000 | 0.00000 | 0.55 | 10002.33 |
10 | 2010.06.01 06:10 | sell | 7 | 0.01 | 1.22582 | 0.00000 | 0.00000 | ||
11 | 2010.06.01 07:05 | sell | 8 | 0.02 | 1.22683 | 0.00000 | 0.00000 | ||
12 | 2010.06.01 08:03 | sell | 9 | 0.03 | 1.22835 | 0.00000 | 0.00000 | ||
13 | 2010.06.01 08:06 | close | 4 | 0.03 | 1.22809 | 0.00000 | 0.00000 | 9.39 | 10011.72 |
14 | 2010.06.01 08:06 | close | 3 | 0.02 | 1.22809 | 0.00000 | 0.00000 | 1.92 | 10013.64 |
15 | 2010.06.01 08:06 | close | 1 | 0.01 | 1.22809 | 0.00000 | 0.00000 | -2.44 | 10011.20 |
16 | 2010.06.01 09:02 | buy | 10 | 0.01 | 1.22396 | 0.00000 | 0.00000 | ||
17 | 2010.06.01 09:07 | close | 10 | 0.01 | 1.22434 | 0.00000 | 0.00000 | 0.38 | 10011.58 |
18 | 2010.06.01 09:07 | close | 9 | 0.03 | 1.22448 | 0.00000 | 0.00000 | 11.61 | 10023.19 |
19 | 2010.06.01 09:07 | close | 8 | 0.02 | 1.22448 | 0.00000 | 0.00000 | 4.70 | 10027.89 |
20 | 2010.06.01 09:07 | close | 7 | 0.01 | 1.22448 | 0.00000 | 0.00000 | 1.34 | 10029.23 |
21 | 2010.06.01 10:02 | sell | 11 | 0.01 | 1.22012 | 0.00000 | 0.00000 | ||
22 | 2010.06.01 11:10 | buy | 12 | 0.01 | 1.21366 | 0.00000 | 0.00000 | ||
23 | 2010.06.01 11:12 | close | 11 | 0.01 | 1.21401 | 0.00000 | 0.00000 | 6.11 | 10035.34 |
24 | 2010.06.01 12:02 | buy | 13 | 0.02 | 1.21225 | 0.00000 | 0.00000 | ||
25 | 2010.06.01 13:03 | sell | 14 | 0.01 | 1.21535 | 0.00000 | 0.00000 | ||
26 | 2010.06.01 13:06 | close | 13 | 0.02 | 1.21500 | 0.00000 | 0.00000 | 5.50 | 10040.84 |
27 | 2010.06.01 13:06 | close | 12 | 0.01 | 1.21500 | 0.00000 | 0.00000 | 1.34 | 10042.18 |
28 | 2010.06.01 14:02 | buy | 15 | 0.01 | 1.21561 | 0.00000 | 0.00000 | ||
29 | 2010.06.01 15:02 | sell | 16 | 0.02 | 1.21807 | 0.00000 | 0.00000 | ||
30 | 2010.06.01 15:07 | close | 15 | 0.01 | 1.21784 | 0.00000 | 0.00000 | 2.23 | 10044.41 |
31 | 2010.06.01 16:02 | sell | 17 | 0.03 | 1.22240 | 0.00000 | 0.00000 | ||
32 | 2010.06.01 17:02 | buy | 18 | 0.01 | 1.22776 | 0.00000 | 0.00000 | ||
33 | 2010.06.01 18:02 | buy | 19 | 0.02 | 1.22662 | 0.00000 | 0.00000 | ||
34 | 2010.06.01 19:10 | sell | 20 | 0.04 | 1.22830 | 0.00000 | 0.00000 | ||
35 | 2010.06.01 19:12 | close | 19 | 0.02 | 1.22802 | 0.00000 | 0.00000 | 2.80 | 10047.21 |
36 | 2010.06.01 19:12 | close | 18 | 0.01 | 1.22802 | 0.00000 | 0.00000 | 0.26 | 10047.47 |
37 | 2010.06.01 20:03 | buy | 21 | 0.01 | 1.22796 | 0.00000 | 0.00000 | ||
38 | 2010.06.01 21:15 | buy | 22 | 0.02 | 1.22526 | 0.00000 | 0.00000 | ||
39 | 2010.06.01 22:03 | buy | 23 | 0.03 | 1.22350 | 0.00000 | 0.00000 | ||
40 | 2010.06.01 23:15 | buy | 24 | 0.04 | 1.22215 | 0.00000 | 0.00000 | ||
41 | 2010.06.01 23:17 | close | 20 | 0.04 | 1.22238 | 0.00000 | 0.00000 | 23.68 | 10071.15 |
42 | 2010.06.01 23:17 | close | 17 | 0.03 | 1.22238 | 0.00000 | 0.00000 | 0.06 | 10071.21 |
43 | 2010.06.01 23:17 | close | 16 | 0.02 | 1.22238 | 0.00000 | 0.00000 | -8.62 | 10062.59 |
44 | 2010.06.01 23:17 | close | 14 | 0.01 | 1.22238 | 0.00000 | 0.00000 | -7.03 | 10055.56 |
45 | 2010.06.02 00:02 | sell | 25 | 0.01 | 1.22142 | 0.00000 | 0.00000 | ||
46 | 2010.06.02 01:02 | sell | 26 | 0.02 | 1.22340 | 0.00000 | 0.00000 | ||
47 | 2010.06.02 02:07 | sell | 27 | 0.03 | 1.22473 | 0.00000 | 0.00000 | ||
48 | 2010.06.02 02:10 | close | 27 | 0.03 | 1.22320 | 0.00000 | 0.00000 | 4.59 | 10060.15 |
49 | 2010.06.02 02:10 | close | 26 | 0.02 | 1.22320 | 0.00000 | 0.00000 | 0.40 | 10060.55 |
50 | 2010.06.02 02:10 | close | 25 | 0.01 | 1.22320 | 0.00000 | 0.00000 | -1.78 | 10058.77 |
51 | 2010.06.02 03:46 | sell | 28 | 0.01 | 1.22631 | 0.00000 | 0.00000 | ||
52 | 2010.06.02 03:50 | close | 24 | 0.04 | 1.22574 | 0.00000 | 0.00000 | 14.33 | 10073.10 |
53 | 2010.06.02 03:50 | close | 23 | 0.03 | 1.22574 | 0.00000 | 0.00000 | 6.70 | 10079.79 |
54 | 2010.06.02 03:50 | close | 22 | 0.02 | 1.22574 | 0.00000 | 0.00000 | 0.94 | 10080.74 |
55 | 2010.06.02 03:50 | close | 21 | 0.01 | 1.22574 | 0.00000 | 0.00000 | -2.23 | 10078.51 |
56 | 2010.06.02 03:50 | close | 28 | 0.01 | 1.22588 | 0.00000 | 0.00000 | 0.43 | 10078.94 |
57 | 2010.06.02 04:02 | buy | 29 | 0.01 | 1.22386 | 0.00000 | 0.00000 | ||
58 | 2010.06.02 05:07 | sell | 30 | 0.01 | 1.22458 | 0.00000 | 0.00000 | ||
59 | 2010.06.02 05:12 | close | 30 | 0.01 | 1.22418 | 0.00000 | 0.00000 | 0.40 | 10079.34 |
60 | 2010.06.02 06:02 | sell | 31 | 0.01 | 1.22140 | 0.00000 | 0.00000 | ||
61 | 2010.06.02 07:05 | buy | 32 | 0.02 | 1.22084 | 0.00000 | 0.00000 | ||
62 | 2010.06.02 08:02 | sell | 33 | 0.02 | 1.22302 | 0.00000 | 0.00000 | ||
63 | 2010.06.02 08:05 | close | 32 | 0.02 | 1.22271 | 0.00000 | 0.00000 | 3.74 | 10083.08 |
64 | 2010.06.02 08:05 | close | 29 | 0.01 | 1.22271 | 0.00000 | 0.00000 | -1.15 | 10081.93 |
65 | 2010.06.02 09:02 | buy | 34 | 0.01 | 1.22090 | 0.00000 | 0.00000 | ||
66 | 2010.06.02 09:05 | close | 34 | 0.01 | 1.22118 | 0.00000 | 0.00000 | 0.28 | 10082.21 |
67 | 2010.06.02 09:05 | close | 33 | 0.02 | 1.22132 | 0.00000 | 0.00000 | 3.40 | 10085.61 |
68 | 2010.06.02 09:05 | close | 31 | 0.01 | 1.22132 | 0.00000 | 0.00000 | 0.08 | 10085.69 |
69 | 2010.06.02 10:02 | sell | 35 | 0.01 | 1.22323 | 0.00000 | 0.00000 | ||
70 | 2010.06.02 11:02 | buy | 36 | 0.01 | 1.22190 | 0.00000 | 0.00000 | ||
71 | 2010.06.02 11:05 | close | 35 | 0.01 | 1.22216 | 0.00000 | 0.00000 | 1.07 | 10086.76 |
72 | 2010.06.02 12:02 | sell | 37 | 0.01 | 1.22642 | 0.00000 | 0.00000 | ||
73 | 2010.06.02 12:05 | close | 36 | 0.01 | 1.22607 | 0.00000 | 0.00000 | 4.17 | 10090.93 |
74 | 2010.06.02 13:10 | buy | 38 | 0.01 | 1.22279 | 0.00000 | 0.00000 | ||
75 | 2010.06.02 13:12 | close | 37 | 0.01 | 1.22308 | 0.00000 | 0.00000 | 3.34 | 10094.27 |
76 | 2010.06.02 14:02 | sell | 39 | 0.01 | 1.22231 | 0.00000 | 0.00000 | ||
77 | 2010.06.02 15:02 | buy | 40 | 0.02 | 1.21801 | 0.00000 | 0.00000 | ||
78 | 2010.06.02 15:05 | close | 39 | 0.01 | 1.21838 | 0.00000 | 0.00000 | 3.93 | 10098.20 |
79 | 2010.06.02 16:10 | sell | 41 | 0.01 | 1.21987 | 0.00000 | 0.00000 | ||
80 | 2010.06.02 16:50 | close | 41 | 0.01 | 1.21884 | 0.00000 | 0.00000 | 1.03 | 10099.23 |
81 | 2010.06.02 17:10 | sell | 42 | 0.01 | 1.22066 | 0.00000 | 0.00000 | ||
82 | 2010.06.02 17:12 | close | 40 | 0.02 | 1.22043 | 0.00000 | 0.00000 | 4.84 | 10104.07 |
83 | 2010.06.02 17:12 | close | 38 | 0.01 | 1.22043 | 0.00000 | 0.00000 | -2.36 | 10101.71 |
84 | 2010.06.02 18:03 | sell | 43 | 0.02 | 1.22260 | 0.00000 | 0.00000 | ||
85 | 2010.06.02 19:02 | sell | 44 | 0.03 | 1.22610 | 0.00000 | 0.00000 | ||
86 | 2010.06.02 20:10 | buy | 45 | 0.01 | 1.22211 | 0.00000 | 0.00000 | ||
87 | 2010.06.02 20:35 | close | 44 | 0.03 | 1.22232 | 0.00000 | 0.00000 | 11.34 | 10113.05 |
88 | 2010.06.02 20:35 | close | 43 | 0.02 | 1.22232 | 0.00000 | 0.00000 | 0.56 | 10113.61 |
89 | 2010.06.02 20:35 | close | 42 | 0.01 | 1.22232 | 0.00000 | 0.00000 | -1.66 | 10111.95 |
90 | 2010.06.02 21:10 | sell | 46 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
91 | 2010.06.02 21:12 | close | 45 | 0.01 | 1.22369 | 0.00000 | 0.00000 | 1.58 | 10113.53 |
92 | 2010.06.02 22:02 | buy | 47 | 0.01 | 1.22391 | 0.00000 | 0.00000 | ||
93 | 2010.06.02 23:10 | sell | 48 | 0.02 | 1.22499 | 0.00000 | 0.00000 | ||
94 | 2010.06.02 23:45 | close | 47 | 0.01 | 1.22476 | 0.00000 | 0.00000 | 0.85 | 10114.38 |
95 | 2010.06.03 00:02 | buy | 49 | 0.01 | 1.22502 | 0.00000 | 0.00000 | ||
96 | 2010.06.03 01:03 | buy | 50 | 0.02 | 1.22342 | 0.00000 | 0.00000 | ||
97 | 2010.06.03 01:26 | close | 48 | 0.02 | 1.22364 | 0.00000 | 0.00000 | 2.63 | 10117.01 |
98 | 2010.06.03 01:26 | close | 46 | 0.01 | 1.22364 | 0.00000 | 0.00000 | 0.22 | 10117.23 |
99 | 2010.06.03 02:10 | sell | 51 | 0.01 | 1.22553 | 0.00000 | 0.00000 | ||
100 | 2010.06.03 02:12 | close | 50 | 0.02 | 1.22533 | 0.00000 | 0.00000 | 3.82 | 10121.05 |
101 | 2010.06.03 02:12 | close | 49 | 0.01 | 1.22533 | 0.00000 | 0.00000 | 0.31 | 10121.36 |
102 | 2010.06.03 03:02 | sell | 52 | 0.02 | 1.22787 | 0.00000 | 0.00000 | ||
103 | 2010.06.03 04:02 | sell | 53 | 0.03 | 1.22985 | 0.00000 | 0.00000 | ||
104 | 2010.06.03 05:07 | buy | 54 | 0.01 | 1.22842 | 0.00000 | 0.00000 | ||
105 | 2010.06.03 05:10 | close | 54 | 0.01 | 1.22883 | 0.00000 | 0.00000 | 0.41 | 10121.77 |
106 | 2010.06.03 06:10 | buy | 55 | 0.01 | 1.22927 | 0.00000 | 0.00000 | ||
107 | 2010.06.03 06:40 | close | 55 | 0.01 | 1.22951 | 0.00000 | 0.00000 | 0.24 | 10122.01 |
108 | 2010.06.03 07:07 | buy | 56 | 0.01 | 1.22899 | 0.00000 | 0.00000 | ||
109 | 2010.06.03 08:02 | sell | 57 | 0.04 | 1.23225 | 0.00000 | 0.00000 | ||
110 | 2010.06.03 08:05 | close | 56 | 0.01 | 1.23194 | 0.00000 | 0.00000 | 2.95 | 10124.96 |
111 | 2010.06.03 09:07 | sell | 58 | 0.05 | 1.23265 | 0.00000 | 0.00000 | ||
112 | 2010.06.03 10:02 | buy | 59 | 0.01 | 1.22904 | 0.00000 | 0.00000 | ||
113 | 2010.06.03 10:05 | close | 58 | 0.05 | 1.22932 | 0.00000 | 0.00000 | 16.65 | 10141.61 |
114 | 2010.06.03 10:05 | close | 57 | 0.04 | 1.22932 | 0.00000 | 0.00000 | 11.72 | 10153.33 |
115 | 2010.06.03 10:05 | close | 53 | 0.03 | 1.22932 | 0.00000 | 0.00000 | 1.59 | 10154.92 |
116 | 2010.06.03 10:05 | close | 52 | 0.02 | 1.22932 | 0.00000 | 0.00000 | -2.90 | 10152.02 |
117 | 2010.06.03 10:05 | close | 51 | 0.01 | 1.22932 | 0.00000 | 0.00000 | -3.79 | 10148.23 |
118 | 2010.06.03 11:02 | sell | 60 | 0.01 | 1.23094 | 0.00000 | 0.00000 | ||
119 | 2010.06.03 11:05 | close | 59 | 0.01 | 1.23050 | 0.00000 | 0.00000 | 1.46 | 10149.69 |
120 | 2010.06.03 11:05 | close | 60 | 0.01 | 1.23064 | 0.00000 | 0.00000 | 0.30 | 10149.99 |
121 | 2010.06.03 12:02 | sell | 61 | 0.01 | 1.22842 | 0.00000 | 0.00000 | ||
122 | 2010.06.03 13:15 | buy | 62 | 0.01 | 1.22446 | 0.00000 | 0.00000 | ||
123 | 2010.06.03 13:17 | close | 61 | 0.01 | 1.22462 | 0.00000 | 0.00000 | 3.80 | 10153.79 |
124 | 2010.06.03 14:02 | sell | 63 | 0.01 | 1.22668 | 0.00000 | 0.00000 | ||
125 | 2010.06.03 14:05 | close | 62 | 0.01 | 1.22652 | 0.00000 | 0.00000 | 2.06 | 10155.85 |
126 | 2010.06.03 15:05 | buy | 64 | 0.01 | 1.22634 | 0.00000 | 0.00000 | ||
127 | 2010.06.03 16:03 | buy | 65 | 0.02 | 1.22502 | 0.00000 | 0.00000 | ||
128 | 2010.06.03 16:10 | close | 63 | 0.01 | 1.22554 | 0.00000 | 0.00000 | 1.14 | 10156.99 |
129 | 2010.06.03 17:03 | sell | 66 | 0.01 | 1.22126 | 0.00000 | 0.00000 | ||
130 | 2010.06.03 18:02 | buy | 67 | 0.03 | 1.21922 | 0.00000 | 0.00000 | ||
131 | 2010.06.03 18:07 | close | 66 | 0.01 | 1.21953 | 0.00000 | 0.00000 | 1.73 | 10158.72 |
132 | 2010.06.03 19:05 | buy | 68 | 0.04 | 1.21763 | 0.00000 | 0.00000 | ||
133 | 2010.06.03 20:02 | buy | 69 | 0.05 | 1.21682 | 0.00000 | 0.00000 | ||
134 | 2010.06.03 21:02 | sell | 70 | 0.01 | 1.21810 | 0.00000 | 0.00000 | ||
135 | 2010.06.03 21:10 | close | 70 | 0.01 | 1.21754 | 0.00000 | 0.00000 | 0.56 | 10159.28 |
136 | 2010.06.03 22:02 | buy | 71 | 0.06 | 1.21543 | 0.00000 | 0.00000 | ||
137 | 2010.06.03 23:15 | sell | 72 | 0.01 | 1.21611 | 0.00000 | 0.00000 | ||
138 | 2010.06.04 00:02 | sell | 73 | 0.02 | 1.21617 | 0.00000 | 0.00000 | ||
139 | 2010.06.04 01:02 | sell | 74 | 0.03 | 1.21704 | 0.00000 | 0.00000 | ||
140 | 2010.06.04 01:20 | close | 74 | 0.03 | 1.21583 | 0.00000 | 0.00000 | 3.63 | 10162.91 |
141 | 2010.06.04 01:20 | close | 73 | 0.02 | 1.21583 | 0.00000 | 0.00000 | 0.68 | 10163.59 |
142 | 2010.06.04 01:20 | close | 72 | 0.01 | 1.21583 | 0.00000 | 0.00000 | 0.27 | 10163.86 |
143 | 2010.06.04 02:07 | sell | 75 | 0.01 | 1.21791 | 0.00000 | 0.00000 | ||
144 | 2010.06.04 02:10 | close | 75 | 0.01 | 1.21747 | 0.00000 | 0.00000 | 0.44 | 10164.30 |
145 | 2010.06.04 03:02 | sell | 76 | 0.01 | 1.21690 | 0.00000 | 0.00000 | ||
146 | 2010.06.04 04:16 | close | 76 | 0.01 | 1.21640 | 0.00000 | 0.00000 | 0.50 | 10164.80 |
147 | 2010.06.04 05:05 | sell | 77 | 0.01 | 1.21779 | 0.00000 | 0.00000 | ||
148 | 2010.06.04 06:02 | close | 77 | 0.01 | 1.21751 | 0.00000 | 0.00000 | 0.28 | 10165.08 |
149 | 2010.06.04 06:15 | sell | 78 | 0.01 | 1.21797 | 0.00000 | 0.00000 | ||
150 | 2010.06.04 06:45 | close | 78 | 0.01 | 1.21772 | 0.00000 | 0.00000 | 0.25 | 10165.33 |
151 | 2010.06.04 07:03 | sell | 79 | 0.01 | 1.21774 | 0.00000 | 0.00000 | ||
152 | 2010.06.04 07:20 | close | 79 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 0.25 | 10165.58 |
153 | 2010.06.04 08:02 | sell | 80 | 0.01 | 1.21782 | 0.00000 | 0.00000 | ||
154 | 2010.06.04 08:37 | close | 80 | 0.01 | 1.21759 | 0.00000 | 0.00000 | 0.23 | 10165.81 |
155 | 2010.06.04 09:02 | sell | 81 | 0.01 | 1.21849 | 0.00000 | 0.00000 | ||
156 | 2010.06.04 09:10 | close | 81 | 0.01 | 1.21825 | 0.00000 | 0.00000 | 0.24 | 10166.05 |
157 | 2010.06.04 10:10 | sell | 82 | 0.01 | 1.21945 | 0.00000 | 0.00000 | ||
158 | 2010.06.04 11:02 | sell | 83 | 0.02 | 1.22133 | 0.00000 | 0.00000 | ||
159 | 2010.06.04 11:05 | close | 71 | 0.06 | 1.22114 | 0.00000 | 0.00000 | 34.21 | 10200.26 |
160 | 2010.06.04 11:05 | close | 69 | 0.05 | 1.22114 | 0.00000 | 0.00000 | 21.56 | 10221.82 |
161 | 2010.06.04 11:05 | close | 68 | 0.04 | 1.22114 | 0.00000 | 0.00000 | 14.01 | 10235.83 |
162 | 2010.06.04 11:05 | close | 67 | 0.03 | 1.22114 | 0.00000 | 0.00000 | 5.74 | 10241.57 |
163 | 2010.06.04 11:05 | close | 65 | 0.02 | 1.22114 | 0.00000 | 0.00000 | -7.78 | 10233.79 |
164 | 2010.06.04 11:05 | close | 64 | 0.01 | 1.22114 | 0.00000 | 0.00000 | -5.21 | 10228.58 |
165 | 2010.06.04 12:05 | buy | 84 | 0.01 | 1.21878 | 0.00000 | 0.00000 | ||
166 | 2010.06.04 12:07 | close | 83 | 0.02 | 1.21906 | 0.00000 | 0.00000 | 4.54 | 10233.12 |
167 | 2010.06.04 12:07 | close | 82 | 0.01 | 1.21906 | 0.00000 | 0.00000 | 0.39 | 10233.51 |
168 | 2010.06.04 13:02 | buy | 85 | 0.02 | 1.21648 | 0.00000 | 0.00000 | ||
169 | 2010.06.04 14:02 | buy | 86 | 0.03 | 1.20382 | 0.00000 | 0.00000 | ||
170 | 2010.06.04 15:02 | buy | 87 | 0.04 | 1.20353 | 0.00000 | 0.00000 | ||
171 | 2010.06.04 16:02 | buy | 88 | 0.05 | 1.20276 | 0.00000 | 0.00000 | ||
172 | 2010.06.04 17:02 | sell | 89 | 0.01 | 1.20403 | 0.00000 | 0.00000 | ||
173 | 2010.06.04 17:05 | close | 89 | 0.01 | 1.20379 | 0.00000 | 0.00000 | 0.24 | 10233.75 |
174 | 2010.06.04 18:02 | buy | 90 | 0.06 | 1.19979 | 0.00000 | 0.00000 | ||
175 | 2010.06.04 19:07 | sell | 91 | 0.01 | 1.20215 | 0.00000 | 0.00000 | ||
176 | 2010.06.04 19:10 | close | 91 | 0.01 | 1.20133 | 0.00000 | 0.00000 | 0.82 | 10234.57 |
177 | 2010.06.04 20:02 | sell | 92 | 0.01 | 1.20068 | 0.00000 | 0.00000 | ||
178 | 2010.06.04 20:10 | close | 92 | 0.01 | 1.20036 | 0.00000 | 0.00000 | 0.32 | 10234.89 |
179 | 2010.06.04 21:02 | sell | 93 | 0.01 | 1.19846 | 0.00000 | 0.00000 | ||
180 | 2010.06.04 22:02 | buy | 94 | 0.07 | 1.19638 | 0.00000 | 0.00000 | ||
181 | 2010.06.04 22:05 | close | 93 | 0.01 | 1.19657 | 0.00000 | 0.00000 | 1.89 | 10236.78 |
182 | 2010.06.07 00:02 | sell | 95 | 0.01 | 1.19453 | 0.00000 | 0.00000 | ||
183 | 2010.06.07 01:10 | sell | 96 | 0.02 | 1.19510 | 0.00000 | 0.00000 | ||
184 | 2010.06.07 02:10 | buy | 97 | 0.08 | 1.19245 | 0.00000 | 0.00000 | ||
185 | 2010.06.07 02:12 | close | 96 | 0.02 | 1.19295 | 0.00000 | 0.00000 | 4.30 | 10241.08 |
186 | 2010.06.07 02:12 | close | 95 | 0.01 | 1.19295 | 0.00000 | 0.00000 | 1.58 | 10242.66 |
187 | 2010.06.07 03:03 | sell | 98 | 0.01 | 1.19214 | 0.00000 | 0.00000 | ||
188 | 2010.06.07 04:02 | buy | 99 | 0.09 | 1.18813 | 0.00000 | 0.00000 | ||
189 | 2010.06.07 04:05 | close | 98 | 0.01 | 1.18840 | 0.00000 | 0.00000 | 3.74 | 10246.40 |
190 | 2010.06.07 05:02 | sell | 100 | 0.01 | 1.19097 | 0.00000 | 0.00000 | ||
191 | 2010.06.07 05:15 | close | 100 | 0.01 | 1.19038 | 0.00000 | 0.00000 | 0.59 | 10246.99 |
192 | 2010.06.07 06:10 | sell | 101 | 0.01 | 1.18981 | 0.00000 | 0.00000 | ||
193 | 2010.06.07 07:03 | sell | 102 | 0.02 | 1.19251 | 0.00000 | 0.00000 | ||
194 | 2010.06.07 08:02 | close | 102 | 0.02 | 1.19102 | 0.00000 | 0.00000 | 2.98 | 10249.97 |
195 | 2010.06.07 08:02 | close | 101 | 0.01 | 1.19102 | 0.00000 | 0.00000 | -1.21 | 10248.76 |
196 | 2010.06.07 08:15 | sell | 103 | 0.01 | 1.19276 | 0.00000 | 0.00000 | ||
197 | 2010.06.07 08:27 | close | 103 | 0.01 | 1.19247 | 0.00000 | 0.00000 | 0.29 | 10249.05 |
198 | 2010.06.07 09:02 | sell | 104 | 0.01 | 1.19540 | 0.00000 | 0.00000 | ||
199 | 2010.06.07 09:10 | close | 104 | 0.01 | 1.19459 | 0.00000 | 0.00000 | 0.81 | 10249.86 |
200 | 2010.06.07 10:10 | sell | 105 | 0.01 | 1.19286 | 0.00000 | 0.00000 | ||
201 | 2010.06.07 11:15 | sell | 106 | 0.02 | 1.19488 | 0.00000 | 0.00000 | ||
202 | 2010.06.07 12:02 | sell | 107 | 0.03 | 1.19889 | 0.00000 | 0.00000 | ||
203 | 2010.06.07 12:05 | close | 99 | 0.09 | 1.19866 | 0.00000 | 0.00000 | 94.77 | 10344.63 |
204 | 2010.06.07 12:05 | close | 97 | 0.08 | 1.19866 | 0.00000 | 0.00000 | 49.68 | 10394.31 |
205 | 2010.06.07 12:05 | close | 94 | 0.07 | 1.19866 | 0.00000 | 0.00000 | 15.90 | 10410.22 |
206 | 2010.06.07 12:05 | close | 90 | 0.06 | 1.19866 | 0.00000 | 0.00000 | -6.83 | 10403.39 |
207 | 2010.06.07 12:05 | close | 88 | 0.05 | 1.19866 | 0.00000 | 0.00000 | -20.54 | 10382.85 |
208 | 2010.06.07 12:05 | close | 87 | 0.04 | 1.19866 | 0.00000 | 0.00000 | -19.51 | 10363.34 |
209 | 2010.06.07 12:05 | close | 86 | 0.03 | 1.19866 | 0.00000 | 0.00000 | -15.50 | 10347.83 |
210 | 2010.06.07 12:05 | close | 85 | 0.02 | 1.19866 | 0.00000 | 0.00000 | -35.66 | 10312.18 |
211 | 2010.06.07 12:05 | close | 84 | 0.01 | 1.19866 | 0.00000 | 0.00000 | -20.13 | 10292.05 |
212 | 2010.06.07 13:20 | buy | 108 | 0.01 | 1.19696 | 0.00000 | 0.00000 | ||
213 | 2010.06.07 13:27 | close | 108 | 0.01 | 1.19747 | 0.00000 | 0.00000 | 0.51 | 10292.56 |
214 | 2010.06.07 14:02 | buy | 109 | 0.01 | 1.19495 | 0.00000 | 0.00000 | ||
215 | 2010.06.07 14:05 | close | 107 | 0.03 | 1.19525 | 0.00000 | 0.00000 | 10.92 | 10303.48 |
216 | 2010.06.07 14:05 | close | 106 | 0.02 | 1.19525 | 0.00000 | 0.00000 | -0.74 | 10302.74 |
217 | 2010.06.07 14:05 | close | 105 | 0.01 | 1.19525 | 0.00000 | 0.00000 | -2.39 | 10300.35 |
218 | 2010.06.07 15:02 | sell | 110 | 0.01 | 1.19700 | 0.00000 | 0.00000 | ||
219 | 2010.06.07 15:05 | close | 109 | 0.01 | 1.19669 | 0.00000 | 0.00000 | 1.74 | 10302.09 |
220 | 2010.06.07 16:02 | buy | 111 | 0.01 | 1.19410 | 0.00000 | 0.00000 | ||
221 | 2010.06.07 16:05 | close | 110 | 0.01 | 1.19437 | 0.00000 | 0.00000 | 2.63 | 10304.72 |
222 | 2010.06.07 17:02 | sell | 112 | 0.01 | 1.19296 | 0.00000 | 0.00000 | ||
223 | 2010.06.07 18:02 | sell | 113 | 0.02 | 1.19710 | 0.00000 | 0.00000 | ||
224 | 2010.06.07 18:05 | close | 111 | 0.01 | 1.19689 | 0.00000 | 0.00000 | 2.79 | 10307.51 |
225 | 2010.06.07 19:02 | buy | 114 | 0.01 | 1.19527 | 0.00000 | 0.00000 | ||
226 | 2010.06.07 19:10 | close | 114 | 0.01 | 1.19553 | 0.00000 | 0.00000 | 0.26 | 10307.77 |
227 | 2010.06.07 20:02 | buy | 115 | 0.01 | 1.19366 | 0.00000 | 0.00000 | ||
228 | 2010.06.07 20:10 | close | 115 | 0.01 | 1.19395 | 0.00000 | 0.00000 | 0.29 | 10308.06 |
229 | 2010.06.07 20:10 | close | 113 | 0.02 | 1.19409 | 0.00000 | 0.00000 | 6.02 | 10314.08 |
230 | 2010.06.07 20:10 | close | 112 | 0.01 | 1.19409 | 0.00000 | 0.00000 | -1.13 | 10312.95 |
231 | 2010.06.07 21:02 | sell | 116 | 0.01 | 1.19452 | 0.00000 | 0.00000 | ||
232 | 2010.06.07 22:02 | buy | 117 | 0.01 | 1.19138 | 0.00000 | 0.00000 | ||
233 | 2010.06.07 22:10 | close | 116 | 0.01 | 1.19162 | 0.00000 | 0.00000 | 2.90 | 10315.85 |
234 | 2010.06.07 23:37 | buy | 118 | 0.02 | 1.19133 | 0.00000 | 0.00000 | ||
235 | 2010.06.08 00:05 | sell | 119 | 0.01 | 1.19185 | 0.00000 | 0.00000 | ||
236 | 2010.06.08 00:07 | close | 118 | 0.02 | 1.19162 | 0.00000 | 0.00000 | 0.56 | 10316.41 |
237 | 2010.06.08 00:07 | close | 117 | 0.01 | 1.19162 | 0.00000 | 0.00000 | 0.23 | 10316.64 |
238 | 2010.06.08 01:02 | buy | 120 | 0.01 | 1.19180 | 0.00000 | 0.00000 | ||
239 | 2010.06.08 02:02 | sell | 121 | 0.02 | 1.19230 | 0.00000 | 0.00000 | ||
240 | 2010.06.08 02:07 | close | 120 | 0.01 | 1.19209 | 0.00000 | 0.00000 | 0.29 | 10316.93 |
241 | 2010.06.08 03:02 | buy | 122 | 0.01 | 1.19427 | 0.00000 | 0.00000 | ||
242 | 2010.06.08 04:10 | sell | 123 | 0.03 | 1.19539 | 0.00000 | 0.00000 | ||
243 | 2010.06.08 04:12 | close | 122 | 0.01 | 1.19517 | 0.00000 | 0.00000 | 0.90 | 10317.83 |
244 | 2010.06.08 05:02 | buy | 124 | 0.01 | 1.19610 | 0.00000 | 0.00000 | ||
245 | 2010.06.08 06:02 | sell | 125 | 0.04 | 1.19707 | 0.00000 | 0.00000 | ||
246 | 2010.06.08 06:10 | close | 124 | 0.01 | 1.19681 | 0.00000 | 0.00000 | 0.71 | 10318.54 |
247 | 2010.06.08 07:05 | buy | 126 | 0.01 | 1.19630 | 0.00000 | 0.00000 | ||
248 | 2010.06.08 07:40 | close | 126 | 0.01 | 1.19670 | 0.00000 | 0.00000 | 0.40 | 10318.94 |
249 | 2010.06.08 08:02 | sell | 127 | 0.05 | 1.19773 | 0.00000 | 0.00000 | ||
250 | 2010.06.08 09:03 | buy | 128 | 0.01 | 1.19650 | 0.00000 | 0.00000 | ||
251 | 2010.06.08 10:20 | buy | 129 | 0.02 | 1.19505 | 0.00000 | 0.00000 | ||
252 | 2010.06.08 10:23 | close | 127 | 0.05 | 1.19521 | 0.00000 | 0.00000 | 12.60 | 10331.54 |
253 | 2010.06.08 10:23 | close | 125 | 0.04 | 1.19521 | 0.00000 | 0.00000 | 7.44 | 10338.98 |
254 | 2010.06.08 10:23 | close | 123 | 0.03 | 1.19521 | 0.00000 | 0.00000 | 0.54 | 10339.52 |
255 | 2010.06.08 10:23 | close | 121 | 0.02 | 1.19521 | 0.00000 | 0.00000 | -5.82 | 10333.70 |
256 | 2010.06.08 10:23 | close | 119 | 0.01 | 1.19521 | 0.00000 | 0.00000 | -3.36 | 10330.34 |
257 | 2010.06.08 11:02 | sell | 130 | 0.01 | 1.19321 | 0.00000 | 0.00000 | ||
258 | 2010.06.08 12:02 | buy | 131 | 0.03 | 1.19104 | 0.00000 | 0.00000 | ||
259 | 2010.06.08 12:05 | close | 130 | 0.01 | 1.19122 | 0.00000 | 0.00000 | 1.99 | 10332.33 |
260 | 2010.06.08 13:10 | sell | 132 | 0.01 | 1.19252 | 0.00000 | 0.00000 | ||
261 | 2010.06.08 14:02 | sell | 133 | 0.02 | 1.19383 | 0.00000 | 0.00000 | ||
262 | 2010.06.08 14:07 | close | 131 | 0.03 | 1.19363 | 0.00000 | 0.00000 | 7.77 | 10340.10 |
263 | 2010.06.08 14:07 | close | 129 | 0.02 | 1.19363 | 0.00000 | 0.00000 | -2.84 | 10337.26 |
264 | 2010.06.08 14:07 | close | 128 | 0.01 | 1.19363 | 0.00000 | 0.00000 | -2.87 | 10334.39 |
265 | 2010.06.08 15:15 | buy | 134 | 0.01 | 1.19282 | 0.00000 | 0.00000 | ||
266 | 2010.06.08 15:17 | close | 133 | 0.02 | 1.19297 | 0.00000 | 0.00000 | 1.72 | 10336.11 |
267 | 2010.06.08 15:17 | close | 132 | 0.01 | 1.19297 | 0.00000 | 0.00000 | -0.45 | 10335.66 |
268 | 2010.06.08 16:02 | sell | 135 | 0.01 | 1.19455 | 0.00000 | 0.00000 | ||
269 | 2010.06.08 16:05 | close | 134 | 0.01 | 1.19424 | 0.00000 | 0.00000 | 1.42 | 10337.08 |
270 | 2010.06.08 17:02 | buy | 136 | 0.01 | 1.19426 | 0.00000 | 0.00000 | ||
271 | 2010.06.08 18:02 | sell | 137 | 0.02 | 1.19952 | 0.00000 | 0.00000 | ||
272 | 2010.06.08 18:05 | close | 136 | 0.01 | 1.19914 | 0.00000 | 0.00000 | 4.88 | 10341.96 |
273 | 2010.06.08 19:10 | buy | 138 | 0.01 | 1.19691 | 0.00000 | 0.00000 | ||
274 | 2010.06.08 19:12 | close | 137 | 0.02 | 1.19722 | 0.00000 | 0.00000 | 4.60 | 10346.56 |
275 | 2010.06.08 19:12 | close | 135 | 0.01 | 1.19722 | 0.00000 | 0.00000 | -2.67 | 10343.89 |
276 | 2010.06.08 20:02 | buy | 139 | 0.02 | 1.19292 | 0.00000 | 0.00000 | ||
277 | 2010.06.08 21:03 | buy | 140 | 0.03 | 1.19240 | 0.00000 | 0.00000 | ||
278 | 2010.06.08 22:10 | sell | 141 | 0.01 | 1.19496 | 0.00000 | 0.00000 | ||
279 | 2010.06.08 22:12 | close | 140 | 0.03 | 1.19478 | 0.00000 | 0.00000 | 7.14 | 10351.03 |
280 | 2010.06.08 22:12 | close | 139 | 0.02 | 1.19478 | 0.00000 | 0.00000 | 3.72 | 10354.75 |
281 | 2010.06.08 22:12 | close | 138 | 0.01 | 1.19478 | 0.00000 | 0.00000 | -2.13 | 10352.62 |
282 | 2010.06.08 23:02 | sell | 142 | 0.02 | 1.19767 | 0.00000 | 0.00000 | ||
283 | 2010.06.09 00:02 | buy | 143 | 0.01 | 1.19640 | 0.00000 | 0.00000 | ||
284 | 2010.06.09 00:10 | close | 143 | 0.01 | 1.19684 | 0.00000 | 0.00000 | 0.44 | 10353.06 |
285 | 2010.06.09 01:10 | buy | 144 | 0.01 | 1.19692 | 0.00000 | 0.00000 | ||
286 | 2010.06.09 02:02 | buy | 145 | 0.02 | 1.19585 | 0.00000 | 0.00000 | ||
287 | 2010.06.09 02:07 | close | 142 | 0.02 | 1.19607 | 0.00000 | 0.00000 | 3.18 | 10356.24 |
288 | 2010.06.09 02:07 | close | 141 | 0.01 | 1.19607 | 0.00000 | 0.00000 | -1.12 | 10355.12 |
289 | 2010.06.09 03:02 | buy | 146 | 0.03 | 1.19367 | 0.00000 | 0.00000 | ||
290 | 2010.06.09 04:02 | sell | 147 | 0.01 | 1.19538 | 0.00000 | 0.00000 | ||
291 | 2010.06.09 04:15 | close | 147 | 0.01 | 1.19491 | 0.00000 | 0.00000 | 0.47 | 10355.59 |
292 | 2010.06.09 05:10 | sell | 148 | 0.01 | 1.19515 | 0.00000 | 0.00000 | ||
293 | 2010.06.09 05:45 | close | 148 | 0.01 | 1.19490 | 0.00000 | 0.00000 | 0.25 | 10355.84 |
294 | 2010.06.09 06:10 | sell | 149 | 0.01 | 1.19498 | 0.00000 | 0.00000 | ||
295 | 2010.06.09 06:33 | close | 149 | 0.01 | 1.19442 | 0.00000 | 0.00000 | 0.56 | 10356.40 |
296 | 2010.06.09 07:02 | sell | 150 | 0.01 | 1.19404 | 0.00000 | 0.00000 | ||
297 | 2010.06.09 08:05 | sell | 151 | 0.02 | 1.19448 | 0.00000 | 0.00000 | ||
298 | 2010.06.09 09:10 | sell | 152 | 0.03 | 1.19618 | 0.00000 | 0.00000 | ||
299 | 2010.06.09 09:12 | close | 146 | 0.03 | 1.19590 | 0.00000 | 0.00000 | 6.69 | 10363.09 |
300 | 2010.06.09 09:12 | close | 145 | 0.02 | 1.19590 | 0.00000 | 0.00000 | 0.10 | 10363.19 |
301 | 2010.06.09 09:12 | close | 144 | 0.01 | 1.19590 | 0.00000 | 0.00000 | -1.02 | 10362.17 |
302 | 2010.06.09 10:10 | buy | 153 | 0.01 | 1.19531 | 0.00000 | 0.00000 | ||
303 | 2010.06.09 11:02 | close | 153 | 0.01 | 1.19588 | 0.00000 | 0.00000 | 0.57 | 10362.74 |
304 | 2010.06.09 11:15 | buy | 154 | 0.01 | 1.19485 | 0.00000 | 0.00000 | ||
305 | 2010.06.09 11:40 | close | 154 | 0.01 | 1.19567 | 0.00000 | 0.00000 | 0.82 | 10363.56 |
306 | 2010.06.09 12:02 | buy | 155 | 0.01 | 1.19672 | 0.00000 | 0.00000 | ||
307 | 2010.06.09 13:02 | buy | 156 | 0.02 | 1.19634 | 0.00000 | 0.00000 | ||
308 | 2010.06.09 14:10 | sell | 157 | 0.04 | 1.20045 | 0.00000 | 0.00000 | ||
309 | 2010.06.09 14:12 | close | 156 | 0.02 | 1.20021 | 0.00000 | 0.00000 | 7.74 | 10371.30 |
310 | 2010.06.09 14:12 | close | 155 | 0.01 | 1.20021 | 0.00000 | 0.00000 | 3.49 | 10374.79 |
311 | 2010.06.09 15:02 | sell | 158 | 0.05 | 1.20114 | 0.00000 | 0.00000 | ||
312 | 2010.06.09 16:02 | buy | 159 | 0.01 | 1.20257 | 0.00000 | 0.00000 | ||
313 | 2010.06.09 17:10 | sell | 160 | 0.06 | 1.20615 | 0.00000 | 0.00000 | ||
314 | 2010.06.09 17:12 | close | 159 | 0.01 | 1.20596 | 0.00000 | 0.00000 | 3.39 | 10378.18 |
315 | 2010.06.09 18:05 | buy | 161 | 0.01 | 1.20451 | 0.00000 | 0.00000 | ||
316 | 2010.06.09 19:10 | buy | 162 | 0.02 | 1.20311 | 0.00000 | 0.00000 | ||
317 | 2010.06.09 20:10 | buy | 163 | 0.03 | 1.20150 | 0.00000 | 0.00000 | ||
318 | 2010.06.09 21:02 | buy | 164 | 0.04 | 1.19805 | 0.00000 | 0.00000 | ||
319 | 2010.06.09 21:05 | close | 160 | 0.06 | 1.19824 | 0.00000 | 0.00000 | 47.46 | 10425.64 |
320 | 2010.06.09 21:05 | close | 158 | 0.05 | 1.19824 | 0.00000 | 0.00000 | 14.50 | 10440.14 |
321 | 2010.06.09 21:05 | close | 157 | 0.04 | 1.19824 | 0.00000 | 0.00000 | 8.84 | 10448.98 |
322 | 2010.06.09 21:05 | close | 152 | 0.03 | 1.19824 | 0.00000 | 0.00000 | -6.18 | 10442.80 |
323 | 2010.06.09 21:05 | close | 151 | 0.02 | 1.19824 | 0.00000 | 0.00000 | -7.52 | 10435.28 |
324 | 2010.06.09 21:05 | close | 150 | 0.01 | 1.19824 | 0.00000 | 0.00000 | -4.20 | 10431.08 |
325 | 2010.06.09 22:15 | sell | 165 | 0.01 | 1.19876 | 0.00000 | 0.00000 | ||
326 | 2010.06.09 22:43 | close | 165 | 0.01 | 1.19836 | 0.00000 | 0.00000 | 0.40 | 10431.48 |
327 | 2010.06.09 23:02 | sell | 166 | 0.01 | 1.19801 | 0.00000 | 0.00000 | ||
328 | 2010.06.10 00:07 | sell | 167 | 0.02 | 1.19850 | 0.00000 | 0.00000 | ||
329 | 2010.06.10 01:33 | buy | 168 | 0.05 | 1.19780 | 0.00000 | 0.00000 | ||
330 | 2010.06.10 02:07 | sell | 169 | 0.03 | 1.19907 | 0.00000 | 0.00000 | ||
331 | 2010.06.10 02:10 | close | 169 | 0.03 | 1.19823 | 0.00000 | 0.00000 | 2.52 | 10434.00 |
332 | 2010.06.10 02:10 | close | 167 | 0.02 | 1.19823 | 0.00000 | 0.00000 | 0.54 | 10434.54 |
333 | 2010.06.10 02:10 | close | 166 | 0.01 | 1.19823 | 0.00000 | 0.00000 | -0.26 | 10434.28 |
334 | 2010.06.10 03:02 | buy | 170 | 0.06 | 1.19594 | 0.00000 | 0.00000 | ||
335 | 2010.06.10 04:02 | sell | 171 | 0.01 | 1.19819 | 0.00000 | 0.00000 | ||
336 | 2010.06.10 04:10 | close | 171 | 0.01 | 1.19775 | 0.00000 | 0.00000 | 0.44 | 10434.72 |
337 | 2010.06.10 05:05 | sell | 172 | 0.01 | 1.19792 | 0.00000 | 0.00000 | ||
338 | 2010.06.10 05:07 | close | 172 | 0.01 | 1.19737 | 0.00000 | 0.00000 | 0.55 | 10435.27 |
339 | 2010.06.10 06:05 | sell | 173 | 0.01 | 1.20330 | 0.00000 | 0.00000 | ||
340 | 2010.06.10 06:07 | close | 170 | 0.06 | 1.20291 | 0.00000 | 0.00000 | 41.82 | 10477.09 |
341 | 2010.06.10 06:07 | close | 168 | 0.05 | 1.20291 | 0.00000 | 0.00000 | 25.55 | 10502.64 |
342 | 2010.06.10 06:07 | close | 164 | 0.04 | 1.20291 | 0.00000 | 0.00000 | 19.34 | 10521.99 |
343 | 2010.06.10 06:07 | close | 163 | 0.03 | 1.20291 | 0.00000 | 0.00000 | 4.16 | 10526.14 |
344 | 2010.06.10 06:07 | close | 162 | 0.02 | 1.20291 | 0.00000 | 0.00000 | -0.45 | 10525.70 |
345 | 2010.06.10 06:07 | close | 161 | 0.01 | 1.20291 | 0.00000 | 0.00000 | -1.62 | 10524.07 |
346 | 2010.06.10 06:07 | close | 173 | 0.01 | 1.20305 | 0.00000 | 0.00000 | 0.25 | 10524.32 |
347 | 2010.06.10 07:02 | buy | 174 | 0.01 | 1.20531 | 0.00000 | 0.00000 | ||
348 | 2010.06.10 08:10 | buy | 175 | 0.02 | 1.20476 | 0.00000 | 0.00000 | ||
349 | 2010.06.10 09:02 | sell | 176 | 0.01 | 1.20534 | 0.00000 | 0.00000 | ||
350 | 2010.06.10 10:02 | buy | 177 | 0.03 | 1.20117 | 0.00000 | 0.00000 | ||
351 | 2010.06.10 10:05 | close | 176 | 0.01 | 1.20138 | 0.00000 | 0.00000 | 3.96 | 10528.28 |
352 | 2010.06.10 11:10 | sell | 178 | 0.01 | 1.20670 | 0.00000 | 0.00000 | ||
353 | 2010.06.10 11:12 | close | 177 | 0.03 | 1.20635 | 0.00000 | 0.00000 | 15.54 | 10543.82 |
354 | 2010.06.10 11:12 | close | 175 | 0.02 | 1.20635 | 0.00000 | 0.00000 | 3.18 | 10547.00 |
355 | 2010.06.10 11:12 | close | 174 | 0.01 | 1.20635 | 0.00000 | 0.00000 | 1.04 | 10548.04 |
356 | 2010.06.10 12:03 | buy | 179 | 0.01 | 1.20621 | 0.00000 | 0.00000 | ||
357 | 2010.06.10 12:06 | close | 178 | 0.01 | 1.20644 | 0.00000 | 0.00000 | 0.26 | 10548.30 |
358 | 2010.06.10 13:02 | sell | 180 | 0.01 | 1.20505 | 0.00000 | 0.00000 | ||
359 | 2010.06.10 14:07 | buy | 181 | 0.02 | 1.20287 | 0.00000 | 0.00000 | ||
360 | 2010.06.10 14:10 | close | 180 | 0.01 | 1.20423 | 0.00000 | 0.00000 | 0.82 | 10549.12 |
361 | 2010.06.10 15:10 | sell | 182 | 0.01 | 1.20779 | 0.00000 | 0.00000 | ||
362 | 2010.06.10 15:12 | close | 181 | 0.02 | 1.20744 | 0.00000 | 0.00000 | 9.14 | 10558.26 |
363 | 2010.06.10 15:12 | close | 179 | 0.01 | 1.20744 | 0.00000 | 0.00000 | 1.23 | 10559.49 |
364 | 2010.06.10 16:02 | sell | 183 | 0.02 | 1.21306 | 0.00000 | 0.00000 | ||
365 | 2010.06.10 17:32 | buy | 184 | 0.01 | 1.20910 | 0.00000 | 0.00000 | ||
366 | 2010.06.10 17:35 | close | 183 | 0.02 | 1.20933 | 0.00000 | 0.00000 | 7.46 | 10566.95 |
367 | 2010.06.10 17:35 | close | 182 | 0.01 | 1.20933 | 0.00000 | 0.00000 | -1.54 | 10565.41 |
368 | 2010.06.10 18:07 | sell | 185 | 0.01 | 1.21104 | 0.00000 | 0.00000 | ||
369 | 2010.06.10 18:10 | close | 184 | 0.01 | 1.21004 | 0.00000 | 0.00000 | 0.94 | 10566.35 |
370 | 2010.06.10 18:10 | close | 185 | 0.01 | 1.21018 | 0.00000 | 0.00000 | 0.86 | 10567.21 |
371 | 2010.06.10 19:02 | buy | 186 | 0.01 | 1.20783 | 0.00000 | 0.00000 | ||
372 | 2010.06.10 20:07 | sell | 187 | 0.01 | 1.21111 | 0.00000 | 0.00000 | ||
373 | 2010.06.10 20:10 | close | 186 | 0.01 | 1.21060 | 0.00000 | 0.00000 | 2.77 | 10569.98 |
374 | 2010.06.10 20:10 | close | 187 | 0.01 | 1.21074 | 0.00000 | 0.00000 | 0.37 | 10570.35 |
375 | 2010.06.10 21:02 | buy | 188 | 0.01 | 1.20951 | 0.00000 | 0.00000 | ||
376 | 2010.06.10 22:07 | sell | 189 | 0.01 | 1.21407 | 0.00000 | 0.00000 | ||
377 | 2010.06.10 22:10 | close | 188 | 0.01 | 1.21284 | 0.00000 | 0.00000 | 3.33 | 10573.68 |
378 | 2010.06.10 22:10 | close | 189 | 0.01 | 1.21298 | 0.00000 | 0.00000 | 1.09 | 10574.77 |
379 | 2010.06.10 23:02 | buy | 190 | 0.01 | 1.21250 | 0.00000 | 0.00000 | ||
380 | 2010.06.11 00:02 | sell | 191 | 0.01 | 1.21091 | 0.00000 | 0.00000 | ||
381 | 2010.06.11 01:02 | buy | 192 | 0.02 | 1.21039 | 0.00000 | 0.00000 | ||
382 | 2010.06.11 01:05 | close | 191 | 0.01 | 1.21063 | 0.00000 | 0.00000 | 0.28 | 10575.05 |
383 | 2010.06.11 02:02 | sell | 193 | 0.01 | 1.21457 | 0.00000 | 0.00000 | ||
384 | 2010.06.11 02:05 | close | 192 | 0.02 | 1.21434 | 0.00000 | 0.00000 | 7.90 | 10582.95 |
385 | 2010.06.11 02:05 | close | 190 | 0.01 | 1.21434 | 0.00000 | 0.00000 | 1.83 | 10584.78 |
386 | 2010.06.11 03:05 | buy | 194 | 0.01 | 1.21186 | 0.00000 | 0.00000 | ||
387 | 2010.06.11 03:07 | close | 193 | 0.01 | 1.21219 | 0.00000 | 0.00000 | 2.38 | 10587.16 |
388 | 2010.06.11 04:02 | sell | 195 | 0.01 | 1.21065 | 0.00000 | 0.00000 | ||
389 | 2010.06.11 05:02 | sell | 196 | 0.02 | 1.21122 | 0.00000 | 0.00000 | ||
390 | 2010.06.11 06:02 | buy | 197 | 0.02 | 1.21027 | 0.00000 | 0.00000 | ||
391 | 2010.06.11 06:10 | close | 196 | 0.02 | 1.21053 | 0.00000 | 0.00000 | 1.38 | 10588.54 |
392 | 2010.06.11 06:10 | close | 195 | 0.01 | 1.21053 | 0.00000 | 0.00000 | 0.12 | 10588.66 |
393 | 2010.06.11 07:02 | sell | 198 | 0.01 | 1.21155 | 0.00000 | 0.00000 | ||
394 | 2010.06.11 07:10 | close | 197 | 0.02 | 1.21120 | 0.00000 | 0.00000 | 1.86 | 10590.52 |
395 | 2010.06.11 07:10 | close | 194 | 0.01 | 1.21120 | 0.00000 | 0.00000 | -0.66 | 10589.86 |
396 | 2010.06.11 08:02 | sell | 199 | 0.02 | 1.21162 | 0.00000 | 0.00000 | ||
397 | 2010.06.11 09:03 | sell | 200 | 0.03 | 1.21224 | 0.00000 | 0.00000 | ||
398 | 2010.06.11 10:05 | buy | 201 | 0.01 | 1.21129 | 0.00000 | 0.00000 | ||
399 | 2010.06.11 10:07 | close | 201 | 0.01 | 1.21161 | 0.00000 | 0.00000 | 0.32 | 10590.18 |
400 | 2010.06.11 11:16 | sell | 202 | 0.04 | 1.21277 | 0.00000 | 0.00000 | ||
401 | 2010.06.11 12:02 | buy | 203 | 0.01 | 1.21285 | 0.00000 | 0.00000 | ||
402 | 2010.06.11 13:02 | buy | 204 | 0.02 | 1.21273 | 0.00000 | 0.00000 | ||
403 | 2010.06.11 14:02 | sell | 205 | 0.05 | 1.21491 | 0.00000 | 0.00000 | ||
404 | 2010.06.11 14:05 | close | 204 | 0.02 | 1.21463 | 0.00000 | 0.00000 | 3.80 | 10593.98 |
405 | 2010.06.11 14:05 | close | 203 | 0.01 | 1.21463 | 0.00000 | 0.00000 | 1.78 | 10595.76 |
406 | 2010.06.11 15:20 | buy | 206 | 0.01 | 1.20803 | 0.00000 | 0.00000 | ||
407 | 2010.06.11 15:22 | close | 205 | 0.05 | 1.20836 | 0.00000 | 0.00000 | 32.75 | 10628.51 |
408 | 2010.06.11 15:22 | close | 202 | 0.04 | 1.20836 | 0.00000 | 0.00000 | 17.64 | 10646.15 |
409 | 2010.06.11 15:22 | close | 200 | 0.03 | 1.20836 | 0.00000 | 0.00000 | 11.64 | 10657.79 |
410 | 2010.06.11 15:22 | close | 199 | 0.02 | 1.20836 | 0.00000 | 0.00000 | 6.52 | 10664.31 |
411 | 2010.06.11 15:22 | close | 198 | 0.01 | 1.20836 | 0.00000 | 0.00000 | 3.19 | 10667.50 |
412 | 2010.06.11 16:02 | sell | 207 | 0.01 | 1.21282 | 0.00000 | 0.00000 | ||
413 | 2010.06.11 16:05 | close | 206 | 0.01 | 1.21257 | 0.00000 | 0.00000 | 4.54 | 10672.04 |
414 | 2010.06.11 17:02 | buy | 208 | 0.01 | 1.20909 | 0.00000 | 0.00000 | ||
415 | 2010.06.11 17:07 | close | 208 | 0.01 | 1.20940 | 0.00000 | 0.00000 | 0.31 | 10672.35 |
416 | 2010.06.11 17:07 | close | 207 | 0.01 | 1.20954 | 0.00000 | 0.00000 | 3.28 | 10675.63 |
417 | 2010.06.11 18:02 | sell | 209 | 0.01 | 1.20769 | 0.00000 | 0.00000 | ||
418 | 2010.06.11 19:32 | buy | 210 | 0.01 | 1.20586 | 0.00000 | 0.00000 | ||
419 | 2010.06.11 19:40 | close | 210 | 0.01 | 1.20611 | 0.00000 | 0.00000 | 0.25 | 10675.88 |
420 | 2010.06.11 19:40 | close | 209 | 0.01 | 1.20625 | 0.00000 | 0.00000 | 1.44 | 10677.32 |
421 | 2010.06.11 20:02 | buy | 211 | 0.01 | 1.20635 | 0.00000 | 0.00000 | ||
422 | 2010.06.11 21:10 | sell | 212 | 0.01 | 1.20780 | 0.00000 | 0.00000 | ||
423 | 2010.06.11 22:02 | sell | 213 | 0.02 | 1.20932 | 0.00000 | 0.00000 | ||
424 | 2010.06.14 00:02 | sell | 214 | 0.03 | 1.21223 | 0.00000 | 0.00000 | ||
425 | 2010.06.14 00:10 | close | 211 | 0.01 | 1.21202 | 0.00000 | 0.00000 | 5.66 | 10682.99 |
426 | 2010.06.14 01:02 | sell | 215 | 0.04 | 1.21493 | 0.00000 | 0.00000 | ||
427 | 2010.06.14 02:02 | sell | 216 | 0.05 | 1.22046 | 0.00000 | 0.00000 | ||
428 | 2010.06.14 03:50 | buy | 217 | 0.01 | 1.21702 | 0.00000 | 0.00000 | ||
429 | 2010.06.14 03:52 | close | 217 | 0.01 | 1.21728 | 0.00000 | 0.00000 | 0.26 | 10683.25 |
430 | 2010.06.14 04:02 | buy | 218 | 0.01 | 1.21703 | 0.00000 | 0.00000 | ||
431 | 2010.06.14 04:10 | close | 218 | 0.01 | 1.21738 | 0.00000 | 0.00000 | 0.35 | 10683.60 |
432 | 2010.06.14 06:02 | buy | 219 | 0.01 | 1.21822 | 0.00000 | 0.00000 | ||
433 | 2010.06.14 07:15 | buy | 220 | 0.02 | 1.21738 | 0.00000 | 0.00000 | ||
434 | 2010.06.14 07:45 | close | 220 | 0.02 | 1.21834 | 0.00000 | 0.00000 | 1.92 | 10685.52 |
435 | 2010.06.14 07:45 | close | 219 | 0.01 | 1.21834 | 0.00000 | 0.00000 | 0.12 | 10685.64 |
436 | 2010.06.14 08:07 | buy | 221 | 0.01 | 1.21870 | 0.00000 | 0.00000 | ||
437 | 2010.06.14 08:10 | close | 221 | 0.01 | 1.21939 | 0.00000 | 0.00000 | 0.69 | 10686.33 |
438 | 2010.06.14 09:07 | buy | 222 | 0.01 | 1.21755 | 0.00000 | 0.00000 | ||
439 | 2010.06.14 09:10 | close | 222 | 0.01 | 1.21805 | 0.00000 | 0.00000 | 0.50 | 10686.83 |
440 | 2010.06.14 10:02 | buy | 223 | 0.01 | 1.21693 | 0.00000 | 0.00000 | ||
441 | 2010.06.14 10:10 | close | 223 | 0.01 | 1.21791 | 0.00000 | 0.00000 | 0.98 | 10687.81 |
442 | 2010.06.14 11:02 | sell | 224 | 0.06 | 1.22243 | 0.00000 | 0.00000 | ||
443 | 2010.06.14 12:02 | sell | 225 | 0.07 | 1.22508 | 0.00000 | 0.00000 | ||
444 | 2010.06.14 13:10 | buy | 226 | 0.01 | 1.22330 | 0.00000 | 0.00000 | ||
445 | 2010.06.14 13:45 | close | 226 | 0.01 | 1.22410 | 0.00000 | 0.00000 | 0.80 | 10688.61 |
446 | 2010.06.14 14:07 | buy | 227 | 0.01 | 1.22427 | 0.00000 | 0.00000 | ||
447 | 2010.06.14 15:20 | close | 227 | 0.01 | 1.22485 | 0.00000 | 0.00000 | 0.58 | 10689.19 |
448 | 2010.06.14 15:20 | buy | 228 | 0.01 | 1.22499 | 0.00000 | 0.00000 | ||
449 | 2010.06.14 16:07 | buy | 229 | 0.02 | 1.22383 | 0.00000 | 0.00000 | ||
450 | 2010.06.14 16:12 | close | 229 | 0.02 | 1.22483 | 0.00000 | 0.00000 | 2.00 | 10691.19 |
451 | 2010.06.14 16:12 | close | 228 | 0.01 | 1.22483 | 0.00000 | 0.00000 | -0.16 | 10691.03 |
452 | 2010.06.14 17:02 | buy | 230 | 0.01 | 1.22769 | 0.00000 | 0.00000 | ||
453 | 2010.06.14 18:02 | buy | 231 | 0.02 | 1.22762 | 0.00000 | 0.00000 | ||
454 | 2010.06.14 19:02 | sell | 232 | 0.08 | 1.22607 | 0.00000 | 0.00000 | ||
455 | 2010.06.14 20:02 | buy | 233 | 0.03 | 1.22194 | 0.00000 | 0.00000 | ||
456 | 2010.06.14 21:15 | close | 233 | 0.03 | 1.22506 | 0.00000 | 0.00000 | 9.36 | 10700.39 |
457 | 2010.06.14 21:15 | close | 231 | 0.02 | 1.22506 | 0.00000 | 0.00000 | -5.12 | 10695.27 |
458 | 2010.06.14 21:15 | close | 230 | 0.01 | 1.22506 | 0.00000 | 0.00000 | -2.63 | 10692.64 |
459 | 2010.06.14 21:33 | buy | 234 | 0.01 | 1.22389 | 0.00000 | 0.00000 | ||
460 | 2010.06.14 22:02 | buy | 235 | 0.02 | 1.22253 | 0.00000 | 0.00000 | ||
461 | 2010.06.14 23:10 | buy | 236 | 0.03 | 1.22219 | 0.00000 | 0.00000 | ||
462 | 2010.06.15 00:07 | buy | 237 | 0.04 | 1.22147 | 0.00000 | 0.00000 | ||
463 | 2010.06.15 00:20 | close | 237 | 0.04 | 1.22266 | 0.00000 | 0.00000 | 4.76 | 10697.40 |
464 | 2010.06.15 00:20 | close | 236 | 0.03 | 1.22266 | 0.00000 | 0.00000 | 1.39 | 10698.78 |
465 | 2010.06.15 00:20 | close | 235 | 0.02 | 1.22266 | 0.00000 | 0.00000 | 0.24 | 10699.03 |
466 | 2010.06.15 00:20 | close | 234 | 0.01 | 1.22266 | 0.00000 | 0.00000 | -1.24 | 10697.79 |
467 | 2010.06.15 01:10 | buy | 238 | 0.01 | 1.22149 | 0.00000 | 0.00000 | ||
468 | 2010.06.15 02:07 | buy | 239 | 0.02 | 1.22124 | 0.00000 | 0.00000 | ||
469 | 2010.06.15 02:10 | close | 239 | 0.02 | 1.22207 | 0.00000 | 0.00000 | 1.66 | 10699.45 |
470 | 2010.06.15 02:10 | close | 238 | 0.01 | 1.22207 | 0.00000 | 0.00000 | 0.58 | 10700.03 |
471 | 2010.06.15 03:05 | buy | 240 | 0.01 | 1.22260 | 0.00000 | 0.00000 | ||
472 | 2010.06.15 03:07 | close | 240 | 0.01 | 1.22287 | 0.00000 | 0.00000 | 0.27 | 10700.30 |
473 | 2010.06.15 04:02 | buy | 241 | 0.01 | 1.22055 | 0.00000 | 0.00000 | ||
474 | 2010.06.15 04:10 | close | 241 | 0.01 | 1.22101 | 0.00000 | 0.00000 | 0.46 | 10700.76 |
475 | 2010.06.15 05:02 | buy | 242 | 0.01 | 1.22107 | 0.00000 | 0.00000 | ||
476 | 2010.06.15 05:10 | close | 242 | 0.01 | 1.22134 | 0.00000 | 0.00000 | 0.27 | 10701.03 |
477 | 2010.06.15 06:02 | buy | 243 | 0.01 | 1.22167 | 0.00000 | 0.00000 | ||
478 | 2010.06.15 06:15 | close | 243 | 0.01 | 1.22217 | 0.00000 | 0.00000 | 0.50 | 10701.53 |
479 | 2010.06.15 07:02 | buy | 244 | 0.01 | 1.22035 | 0.00000 | 0.00000 | ||
480 | 2010.06.15 07:10 | close | 244 | 0.01 | 1.22065 | 0.00000 | 0.00000 | 0.30 | 10701.83 |
481 | 2010.06.15 08:02 | buy | 245 | 0.01 | 1.22135 | 0.00000 | 0.00000 | ||
482 | 2010.06.15 09:07 | buy | 246 | 0.02 | 1.21693 | 0.00000 | 0.00000 | ||
483 | 2010.06.15 09:10 | close | 232 | 0.08 | 1.21781 | 0.00000 | 0.00000 | 65.98 | 10767.81 |
484 | 2010.06.15 09:10 | close | 225 | 0.07 | 1.21781 | 0.00000 | 0.00000 | 50.81 | 10818.62 |
485 | 2010.06.15 09:10 | close | 224 | 0.06 | 1.21781 | 0.00000 | 0.00000 | 27.65 | 10846.27 |
486 | 2010.06.15 09:10 | close | 216 | 0.05 | 1.21781 | 0.00000 | 0.00000 | 13.19 | 10859.46 |
487 | 2010.06.15 09:10 | close | 215 | 0.04 | 1.21781 | 0.00000 | 0.00000 | -11.57 | 10847.89 |
488 | 2010.06.15 09:10 | close | 214 | 0.03 | 1.21781 | 0.00000 | 0.00000 | -16.78 | 10831.11 |
489 | 2010.06.15 09:10 | close | 213 | 0.02 | 1.21781 | 0.00000 | 0.00000 | -17.03 | 10814.08 |
490 | 2010.06.15 09:10 | close | 212 | 0.01 | 1.21781 | 0.00000 | 0.00000 | -10.03 | 10804.05 |
491 | 2010.06.15 10:02 | sell | 247 | 0.01 | 1.21976 | 0.00000 | 0.00000 | ||
492 | 2010.06.15 10:10 | close | 246 | 0.02 | 1.21941 | 0.00000 | 0.00000 | 4.96 | 10809.01 |
493 | 2010.06.15 10:10 | close | 245 | 0.01 | 1.21941 | 0.00000 | 0.00000 | -1.94 | 10807.07 |
494 | 2010.06.15 11:02 | buy | 248 | 0.01 | 1.21795 | 0.00000 | 0.00000 | ||
495 | 2010.06.15 11:05 | close | 247 | 0.01 | 1.21831 | 0.00000 | 0.00000 | 1.45 | 10808.52 |
496 | 2010.06.15 12:02 | sell | 249 | 0.01 | 1.22468 | 0.00000 | 0.00000 | ||
497 | 2010.06.15 12:07 | close | 248 | 0.01 | 1.22450 | 0.00000 | 0.00000 | 6.55 | 10815.07 |
498 | 2010.06.15 13:03 | sell | 250 | 0.02 | 1.22629 | 0.00000 | 0.00000 | ||
499 | 2010.06.15 14:02 | buy | 251 | 0.01 | 1.22476 | 0.00000 | 0.00000 | ||
500 | 2010.06.15 14:05 | close | 250 | 0.02 | 1.22500 | 0.00000 | 0.00000 | 2.58 | 10817.65 |
501 | 2010.06.15 14:05 | close | 249 | 0.01 | 1.22500 | 0.00000 | 0.00000 | -0.32 | 10817.33 |
502 | 2010.06.15 15:02 | sell | 252 | 0.01 | 1.22705 | 0.00000 | 0.00000 | ||
503 | 2010.06.15 15:07 | close | 251 | 0.01 | 1.22671 | 0.00000 | 0.00000 | 1.95 | 10819.28 |
504 | 2010.06.15 16:02 | buy | 253 | 0.01 | 1.22889 | 0.00000 | 0.00000 | ||
505 | 2010.06.15 17:02 | sell | 254 | 0.02 | 1.23071 | 0.00000 | 0.00000 | ||
506 | 2010.06.15 17:07 | close | 253 | 0.01 | 1.23046 | 0.00000 | 0.00000 | 1.57 | 10820.85 |
507 | 2010.06.15 18:02 | sell | 255 | 0.03 | 1.23413 | 0.00000 | 0.00000 | ||
508 | 2010.06.15 19:02 | buy | 256 | 0.01 | 1.23297 | 0.00000 | 0.00000 | ||
509 | 2010.06.15 19:10 | close | 256 | 0.01 | 1.23363 | 0.00000 | 0.00000 | 0.66 | 10821.51 |
510 | 2010.06.15 20:02 | buy | 257 | 0.01 | 1.23386 | 0.00000 | 0.00000 | ||
511 | 2010.06.15 21:02 | buy | 258 | 0.02 | 1.23289 | 0.00000 | 0.00000 | ||
512 | 2010.06.15 21:15 | close | 258 | 0.02 | 1.23356 | 0.00000 | 0.00000 | 1.34 | 10822.85 |
513 | 2010.06.15 21:15 | close | 257 | 0.01 | 1.23356 | 0.00000 | 0.00000 | -0.30 | 10822.55 |
514 | 2010.06.15 22:02 | buy | 259 | 0.01 | 1.23458 | 0.00000 | 0.00000 | ||
515 | 2010.06.15 23:10 | buy | 260 | 0.02 | 1.23305 | 0.00000 | 0.00000 | ||
516 | 2010.06.16 00:15 | buy | 261 | 0.03 | 1.23226 | 0.00000 | 0.00000 | ||
517 | 2010.06.16 01:05 | buy | 262 | 0.04 | 1.23177 | 0.00000 | 0.00000 | ||
518 | 2010.06.16 02:02 | buy | 263 | 0.05 | 1.23149 | 0.00000 | 0.00000 | ||
519 | 2010.06.16 04:03 | buy | 264 | 0.06 | 1.23141 | 0.00000 | 0.00000 | ||
520 | 2010.06.16 05:32 | close | 264 | 0.06 | 1.23249 | 0.00000 | 0.00000 | 6.48 | 10829.03 |
521 | 2010.06.16 05:32 | close | 263 | 0.05 | 1.23249 | 0.00000 | 0.00000 | 5.00 | 10834.03 |
522 | 2010.06.16 05:32 | close | 262 | 0.04 | 1.23249 | 0.00000 | 0.00000 | 2.88 | 10836.91 |
523 | 2010.06.16 05:32 | close | 261 | 0.03 | 1.23249 | 0.00000 | 0.00000 | 0.69 | 10837.60 |
524 | 2010.06.16 05:32 | close | 260 | 0.02 | 1.23249 | 0.00000 | 0.00000 | -1.14 | 10836.46 |
525 | 2010.06.16 05:32 | close | 259 | 0.01 | 1.23249 | 0.00000 | 0.00000 | -2.10 | 10834.37 |
526 | 2010.06.16 05:50 | buy | 265 | 0.01 | 1.23151 | 0.00000 | 0.00000 | ||
527 | 2010.06.16 05:57 | close | 265 | 0.01 | 1.23182 | 0.00000 | 0.00000 | 0.31 | 10834.68 |
528 | 2010.06.16 06:03 | buy | 266 | 0.01 | 1.23168 | 0.00000 | 0.00000 | ||
529 | 2010.06.16 06:40 | close | 266 | 0.01 | 1.23230 | 0.00000 | 0.00000 | 0.62 | 10835.30 |
530 | 2010.06.16 07:10 | buy | 267 | 0.01 | 1.23300 | 0.00000 | 0.00000 | ||
531 | 2010.06.16 07:45 | close | 267 | 0.01 | 1.23355 | 0.00000 | 0.00000 | 0.55 | 10835.85 |
532 | 2010.06.16 08:02 | buy | 268 | 0.01 | 1.23245 | 0.00000 | 0.00000 | ||
533 | 2010.06.16 08:10 | close | 268 | 0.01 | 1.23303 | 0.00000 | 0.00000 | 0.58 | 10836.43 |
534 | 2010.06.16 09:02 | buy | 269 | 0.01 | 1.23413 | 0.00000 | 0.00000 | ||
535 | 2010.06.16 10:05 | buy | 270 | 0.02 | 1.22867 | 0.00000 | 0.00000 | ||
536 | 2010.06.16 10:07 | close | 255 | 0.03 | 1.22893 | 0.00000 | 0.00000 | 15.56 | 10851.99 |
537 | 2010.06.16 10:07 | close | 254 | 0.02 | 1.22893 | 0.00000 | 0.00000 | 3.54 | 10855.53 |
538 | 2010.06.16 10:07 | close | 252 | 0.01 | 1.22893 | 0.00000 | 0.00000 | -1.89 | 10853.63 |
539 | 2010.06.16 11:07 | sell | 271 | 0.01 | 1.23017 | 0.00000 | 0.00000 | ||
540 | 2010.06.16 11:10 | close | 271 | 0.01 | 1.22967 | 0.00000 | 0.00000 | 0.50 | 10854.13 |
541 | 2010.06.16 12:15 | sell | 272 | 0.01 | 1.23024 | 0.00000 | 0.00000 | ||
542 | 2010.06.16 12:40 | close | 272 | 0.01 | 1.22990 | 0.00000 | 0.00000 | 0.34 | 10854.47 |
543 | 2010.06.16 13:02 | sell | 273 | 0.01 | 1.22968 | 0.00000 | 0.00000 | ||
544 | 2010.06.16 13:10 | close | 273 | 0.01 | 1.22921 | 0.00000 | 0.00000 | 0.47 | 10854.94 |
545 | 2010.06.16 14:02 | buy | 274 | 0.03 | 1.22810 | 0.00000 | 0.00000 | ||
546 | 2010.06.16 15:10 | sell | 275 | 0.01 | 1.22890 | 0.00000 | 0.00000 | ||
547 | 2010.06.16 15:40 | close | 275 | 0.01 | 1.22854 | 0.00000 | 0.00000 | 0.36 | 10855.30 |
548 | 2010.06.16 16:02 | sell | 276 | 0.01 | 1.23245 | 0.00000 | 0.00000 | ||
549 | 2010.06.16 16:05 | close | 274 | 0.03 | 1.23229 | 0.00000 | 0.00000 | 12.57 | 10867.87 |
550 | 2010.06.16 16:05 | close | 270 | 0.02 | 1.23229 | 0.00000 | 0.00000 | 7.24 | 10875.11 |
551 | 2010.06.16 16:05 | close | 269 | 0.01 | 1.23229 | 0.00000 | 0.00000 | -1.84 | 10873.27 |
552 | 2010.06.16 17:02 | buy | 277 | 0.01 | 1.23102 | 0.00000 | 0.00000 | ||
553 | 2010.06.16 17:05 | close | 276 | 0.01 | 1.23131 | 0.00000 | 0.00000 | 1.14 | 10874.41 |
554 | 2010.06.16 18:05 | sell | 278 | 0.01 | 1.23233 | 0.00000 | 0.00000 | ||
555 | 2010.06.16 18:07 | close | 277 | 0.01 | 1.23202 | 0.00000 | 0.00000 | 1.00 | 10875.41 |
556 | 2010.06.16 19:03 | buy | 279 | 0.01 | 1.23102 | 0.00000 | 0.00000 | ||
557 | 2010.06.16 19:40 | close | 279 | 0.01 | 1.23128 | 0.00000 | 0.00000 | 0.26 | 10875.67 |
558 | 2010.06.16 19:40 | close | 278 | 0.01 | 1.23142 | 0.00000 | 0.00000 | 0.91 | 10876.58 |
559 | 2010.06.16 20:02 | sell | 280 | 0.01 | 1.23274 | 0.00000 | 0.00000 | ||
560 | 2010.06.16 21:02 | buy | 281 | 0.01 | 1.23117 | 0.00000 | 0.00000 | ||
561 | 2010.06.16 22:02 | buy | 282 | 0.02 | 1.23025 | 0.00000 | 0.00000 | ||
562 | 2010.06.16 22:10 | close | 280 | 0.01 | 1.23077 | 0.00000 | 0.00000 | 1.97 | 10878.55 |
563 | 2010.06.16 23:02 | sell | 283 | 0.01 | 1.23136 | 0.00000 | 0.00000 | ||
564 | 2010.06.16 23:05 | close | 282 | 0.02 | 1.23120 | 0.00000 | 0.00000 | 1.90 | 10880.45 |
565 | 2010.06.16 23:05 | close | 281 | 0.01 | 1.23120 | 0.00000 | 0.00000 | 0.03 | 10880.48 |
566 | 2010.06.17 00:07 | buy | 284 | 0.01 | 1.22995 | 0.00000 | 0.00000 | ||
567 | 2010.06.17 00:10 | close | 284 | 0.01 | 1.23033 | 0.00000 | 0.00000 | 0.38 | 10880.86 |
568 | 2010.06.17 00:10 | close | 283 | 0.01 | 1.23047 | 0.00000 | 0.00000 | 0.85 | 10881.72 |
569 | 2010.06.17 01:02 | sell | 285 | 0.01 | 1.23119 | 0.00000 | 0.00000 | ||
570 | 2010.06.17 02:05 | buy | 286 | 0.01 | 1.22991 | 0.00000 | 0.00000 | ||
571 | 2010.06.17 02:07 | close | 286 | 0.01 | 1.23024 | 0.00000 | 0.00000 | 0.33 | 10882.05 |
572 | 2010.06.17 02:07 | close | 285 | 0.01 | 1.23038 | 0.00000 | 0.00000 | 0.81 | 10882.86 |
573 | 2010.06.17 03:02 | sell | 287 | 0.01 | 1.22810 | 0.00000 | 0.00000 | ||
574 | 2010.06.17 04:07 | buy | 288 | 0.01 | 1.22682 | 0.00000 | 0.00000 | ||
575 | 2010.06.17 04:10 | close | 288 | 0.01 | 1.22724 | 0.00000 | 0.00000 | 0.42 | 10883.28 |
576 | 2010.06.17 04:10 | close | 287 | 0.01 | 1.22738 | 0.00000 | 0.00000 | 0.72 | 10884.00 |
577 | 2010.06.17 05:02 | sell | 289 | 0.01 | 1.22737 | 0.00000 | 0.00000 | ||
578 | 2010.06.17 06:02 | buy | 290 | 0.01 | 1.22692 | 0.00000 | 0.00000 | ||
579 | 2010.06.17 06:10 | close | 290 | 0.01 | 1.22715 | 0.00000 | 0.00000 | 0.23 | 10884.23 |
580 | 2010.06.17 07:02 | buy | 291 | 0.01 | 1.22592 | 0.00000 | 0.00000 | ||
581 | 2010.06.17 07:05 | close | 289 | 0.01 | 1.22607 | 0.00000 | 0.00000 | 1.30 | 10885.53 |
582 | 2010.06.17 08:02 | sell | 292 | 0.01 | 1.22809 | 0.00000 | 0.00000 | ||
583 | 2010.06.17 08:10 | close | 291 | 0.01 | 1.22770 | 0.00000 | 0.00000 | 1.78 | 10887.31 |
584 | 2010.06.17 08:10 | close | 292 | 0.01 | 1.22784 | 0.00000 | 0.00000 | 0.25 | 10887.56 |
585 | 2010.06.17 09:02 | buy | 293 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
586 | 2010.06.17 10:05 | sell | 294 | 0.01 | 1.22804 | 0.00000 | 0.00000 | ||
587 | 2010.06.17 10:07 | close | 293 | 0.01 | 1.22721 | 0.00000 | 0.00000 | 0.31 | 10887.87 |
588 | 2010.06.17 10:07 | close | 294 | 0.01 | 1.22735 | 0.00000 | 0.00000 | 0.69 | 10888.56 |
589 | 2010.06.17 11:02 | sell | 295 | 0.01 | 1.23294 | 0.00000 | 0.00000 | ||
590 | 2010.06.17 12:02 | sell | 296 | 0.02 | 1.23936 | 0.00000 | 0.00000 | ||
591 | 2010.06.17 13:07 | buy | 297 | 0.01 | 1.23726 | 0.00000 | 0.00000 | ||
592 | 2010.06.17 13:10 | close | 297 | 0.01 | 1.23762 | 0.00000 | 0.00000 | 0.36 | 10888.92 |
593 | 2010.06.17 14:05 | buy | 298 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
594 | 2010.06.17 14:50 | close | 298 | 0.01 | 1.23806 | 0.00000 | 0.00000 | 0.66 | 10889.58 |
595 | 2010.06.17 15:02 | buy | 299 | 0.01 | 1.23780 | 0.00000 | 0.00000 | ||
596 | 2010.06.17 15:10 | close | 299 | 0.01 | 1.23896 | 0.00000 | 0.00000 | 1.16 | 10890.74 |
597 | 2010.06.17 16:02 | sell | 300 | 0.03 | 1.24090 | 0.00000 | 0.00000 | ||
598 | 2010.06.17 17:02 | buy | 301 | 0.01 | 1.23439 | 0.00000 | 0.00000 | ||
599 | 2010.06.17 17:05 | close | 300 | 0.03 | 1.23469 | 0.00000 | 0.00000 | 18.63 | 10909.37 |
600 | 2010.06.17 17:05 | close | 296 | 0.02 | 1.23469 | 0.00000 | 0.00000 | 9.34 | 10918.71 |
601 | 2010.06.17 17:05 | close | 295 | 0.01 | 1.23469 | 0.00000 | 0.00000 | -1.75 | 10916.96 |
602 | 2010.06.17 18:02 | sell | 302 | 0.01 | 1.23664 | 0.00000 | 0.00000 | ||
603 | 2010.06.17 18:10 | close | 301 | 0.01 | 1.23629 | 0.00000 | 0.00000 | 1.90 | 10918.86 |
604 | 2010.06.17 19:07 | buy | 303 | 0.01 | 1.23504 | 0.00000 | 0.00000 | ||
605 | 2010.06.17 19:10 | close | 303 | 0.01 | 1.23554 | 0.00000 | 0.00000 | 0.50 | 10919.36 |
606 | 2010.06.17 19:10 | close | 302 | 0.01 | 1.23568 | 0.00000 | 0.00000 | 0.96 | 10920.32 |
607 | 2010.06.17 20:02 | sell | 304 | 0.01 | 1.23976 | 0.00000 | 0.00000 | ||
608 | 2010.06.17 21:03 | buy | 305 | 0.01 | 1.23739 | 0.00000 | 0.00000 | ||
609 | 2010.06.17 21:33 | close | 305 | 0.01 | 1.23790 | 0.00000 | 0.00000 | 0.51 | 10920.83 |
610 | 2010.06.17 21:33 | close | 304 | 0.01 | 1.23804 | 0.00000 | 0.00000 | 1.72 | 10922.55 |
611 | 2010.06.17 22:02 | sell | 306 | 0.01 | 1.23893 | 0.00000 | 0.00000 | ||
612 | 2010.06.17 23:05 | buy | 307 | 0.01 | 1.23873 | 0.00000 | 0.00000 | ||
613 | 2010.06.18 00:02 | buy | 308 | 0.02 | 1.23787 | 0.00000 | 0.00000 | ||
614 | 2010.06.18 00:10 | close | 306 | 0.01 | 1.23805 | 0.00000 | 0.00000 | 0.87 | 10923.42 |
615 | 2010.06.18 01:07 | buy | 309 | 0.03 | 1.23779 | 0.00000 | 0.00000 | ||
616 | 2010.06.18 02:02 | sell | 310 | 0.01 | 1.23911 | 0.00000 | 0.00000 | ||
617 | 2010.06.18 02:10 | close | 309 | 0.03 | 1.23885 | 0.00000 | 0.00000 | 3.18 | 10926.60 |
618 | 2010.06.18 02:10 | close | 308 | 0.02 | 1.23885 | 0.00000 | 0.00000 | 1.96 | 10928.56 |
619 | 2010.06.18 02:10 | close | 307 | 0.01 | 1.23885 | 0.00000 | 0.00000 | 0.11 | 10928.67 |
620 | 2010.06.18 03:02 | buy | 311 | 0.01 | 1.23804 | 0.00000 | 0.00000 | ||
621 | 2010.06.18 03:05 | close | 310 | 0.01 | 1.23820 | 0.00000 | 0.00000 | 0.91 | 10929.58 |
622 | 2010.06.18 04:10 | sell | 312 | 0.01 | 1.23881 | 0.00000 | 0.00000 | ||
623 | 2010.06.18 04:37 | close | 311 | 0.01 | 1.23859 | 0.00000 | 0.00000 | 0.55 | 10930.13 |
624 | 2010.06.18 05:02 | buy | 313 | 0.01 | 1.23891 | 0.00000 | 0.00000 | ||
625 | 2010.06.18 06:10 | sell | 314 | 0.02 | 1.24059 | 0.00000 | 0.00000 | ||
626 | 2010.06.18 06:45 | close | 313 | 0.01 | 1.24000 | 0.00000 | 0.00000 | 1.09 | 10931.22 |
627 | 2010.06.18 07:02 | buy | 315 | 0.01 | 1.23958 | 0.00000 | 0.00000 | ||
628 | 2010.06.18 07:15 | close | 315 | 0.01 | 1.23997 | 0.00000 | 0.00000 | 0.39 | 10931.61 |
629 | 2010.06.18 08:10 | buy | 316 | 0.01 | 1.24002 | 0.00000 | 0.00000 | ||
630 | 2010.06.18 09:02 | buy | 317 | 0.02 | 1.23734 | 0.00000 | 0.00000 | ||
631 | 2010.06.18 09:05 | close | 314 | 0.02 | 1.23749 | 0.00000 | 0.00000 | 6.20 | 10937.81 |
632 | 2010.06.18 09:05 | close | 312 | 0.01 | 1.23749 | 0.00000 | 0.00000 | 1.32 | 10939.13 |
633 | 2010.06.18 10:02 | sell | 318 | 0.01 | 1.24038 | 0.00000 | 0.00000 | ||
634 | 2010.06.18 10:05 | close | 317 | 0.02 | 1.24020 | 0.00000 | 0.00000 | 5.72 | 10944.85 |
635 | 2010.06.18 10:05 | close | 316 | 0.01 | 1.24020 | 0.00000 | 0.00000 | 0.18 | 10945.03 |
636 | 2010.06.18 11:03 | buy | 319 | 0.01 | 1.23915 | 0.00000 | 0.00000 | ||
637 | 2010.06.18 11:32 | close | 318 | 0.01 | 1.23930 | 0.00000 | 0.00000 | 1.08 | 10946.11 |
638 | 2010.06.18 12:02 | sell | 320 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
639 | 2010.06.18 13:02 | buy | 321 | 0.02 | 1.23675 | 0.00000 | 0.00000 | ||
640 | 2010.06.18 13:05 | close | 320 | 0.01 | 1.23691 | 0.00000 | 0.00000 | 1.51 | 10947.62 |
641 | 2010.06.18 14:02 | sell | 322 | 0.01 | 1.23803 | 0.00000 | 0.00000 | ||
642 | 2010.06.18 14:05 | close | 321 | 0.02 | 1.23784 | 0.00000 | 0.00000 | 2.18 | 10949.80 |
643 | 2010.06.18 14:05 | close | 319 | 0.01 | 1.23784 | 0.00000 | 0.00000 | -1.31 | 10948.49 |
644 | 2010.06.18 15:02 | buy | 323 | 0.01 | 1.23650 | 0.00000 | 0.00000 | ||
645 | 2010.06.18 15:10 | close | 323 | 0.01 | 1.23686 | 0.00000 | 0.00000 | 0.36 | 10948.85 |
646 | 2010.06.18 15:10 | close | 322 | 0.01 | 1.23700 | 0.00000 | 0.00000 | 1.03 | 10949.88 |
647 | 2010.06.18 16:03 | sell | 324 | 0.01 | 1.23745 | 0.00000 | 0.00000 | ||
648 | 2010.06.18 17:03 | buy | 325 | 0.01 | 1.23735 | 0.00000 | 0.00000 | ||
649 | 2010.06.18 18:07 | buy | 326 | 0.02 | 1.23615 | 0.00000 | 0.00000 | ||
650 | 2010.06.18 18:10 | close | 324 | 0.01 | 1.23658 | 0.00000 | 0.00000 | 0.87 | 10950.75 |
651 | 2010.06.18 19:05 | sell | 327 | 0.01 | 1.23623 | 0.00000 | 0.00000 | ||
652 | 2010.06.18 20:10 | sell | 328 | 0.02 | 1.23638 | 0.00000 | 0.00000 | ||
653 | 2010.06.18 21:02 | buy | 329 | 0.03 | 1.23608 | 0.00000 | 0.00000 | ||
654 | 2010.06.18 22:02 | sell | 330 | 0.03 | 1.23723 | 0.00000 | 0.00000 | ||
655 | 2010.06.21 00:07 | sell | 331 | 0.04 | 1.24298 | 0.00000 | 0.00000 | ||
656 | 2010.06.21 00:10 | close | 329 | 0.03 | 1.24232 | 0.00000 | 0.00000 | 18.70 | 10969.44 |
657 | 2010.06.21 00:10 | close | 326 | 0.02 | 1.24232 | 0.00000 | 0.00000 | 12.32 | 10981.77 |
658 | 2010.06.21 00:10 | close | 325 | 0.01 | 1.24232 | 0.00000 | 0.00000 | 4.96 | 10986.73 |
659 | 2010.06.21 01:02 | buy | 332 | 0.01 | 1.24020 | 0.00000 | 0.00000 | ||
660 | 2010.06.21 01:10 | close | 332 | 0.01 | 1.24080 | 0.00000 | 0.00000 | 0.60 | 10987.33 |
661 | 2010.06.21 02:07 | buy | 333 | 0.01 | 1.24148 | 0.00000 | 0.00000 | ||
662 | 2010.06.21 02:10 | close | 333 | 0.01 | 1.24247 | 0.00000 | 0.00000 | 0.99 | 10988.32 |
663 | 2010.06.21 03:05 | buy | 334 | 0.01 | 1.24250 | 0.00000 | 0.00000 | ||
664 | 2010.06.21 04:07 | buy | 335 | 0.02 | 1.23920 | 0.00000 | 0.00000 | ||
665 | 2010.06.21 04:20 | close | 335 | 0.02 | 1.24090 | 0.00000 | 0.00000 | 3.40 | 10991.72 |
666 | 2010.06.21 04:20 | close | 334 | 0.01 | 1.24090 | 0.00000 | 0.00000 | -1.60 | 10990.12 |
667 | 2010.06.21 05:02 | buy | 336 | 0.01 | 1.24259 | 0.00000 | 0.00000 | ||
668 | 2010.06.21 06:16 | sell | 337 | 0.05 | 1.24312 | 0.00000 | 0.00000 | ||
669 | 2010.06.21 06:20 | close | 336 | 0.01 | 1.24282 | 0.00000 | 0.00000 | 0.23 | 10990.35 |
670 | 2010.06.21 07:02 | buy | 338 | 0.01 | 1.24279 | 0.00000 | 0.00000 | ||
671 | 2010.06.21 08:02 | sell | 339 | 0.06 | 1.24599 | 0.00000 | 0.00000 | ||
672 | 2010.06.21 08:05 | close | 338 | 0.01 | 1.24583 | 0.00000 | 0.00000 | 3.04 | 10993.39 |
673 | 2010.06.21 09:05 | buy | 340 | 0.01 | 1.24557 | 0.00000 | 0.00000 | ||
674 | 2010.06.21 10:02 | buy | 341 | 0.02 | 1.24170 | 0.00000 | 0.00000 | ||
675 | 2010.06.21 11:02 | buy | 342 | 0.03 | 1.23976 | 0.00000 | 0.00000 | ||
676 | 2010.06.21 11:05 | close | 339 | 0.06 | 1.23992 | 0.00000 | 0.00000 | 36.42 | 11029.81 |
677 | 2010.06.21 11:05 | close | 337 | 0.05 | 1.23992 | 0.00000 | 0.00000 | 16.00 | 11045.81 |
678 | 2010.06.21 11:05 | close | 331 | 0.04 | 1.23992 | 0.00000 | 0.00000 | 12.24 | 11058.05 |
679 | 2010.06.21 11:05 | close | 330 | 0.03 | 1.23992 | 0.00000 | 0.00000 | -8.11 | 11049.94 |
680 | 2010.06.21 11:05 | close | 328 | 0.02 | 1.23992 | 0.00000 | 0.00000 | -7.10 | 11042.84 |
681 | 2010.06.21 11:05 | close | 327 | 0.01 | 1.23992 | 0.00000 | 0.00000 | -3.70 | 11039.14 |
682 | 2010.06.21 12:02 | buy | 343 | 0.04 | 1.23915 | 0.00000 | 0.00000 | ||
683 | 2010.06.21 13:02 | sell | 344 | 0.01 | 1.23932 | 0.00000 | 0.00000 | ||
684 | 2010.06.21 14:05 | buy | 345 | 0.05 | 1.23897 | 0.00000 | 0.00000 | ||
685 | 2010.06.21 15:32 | buy | 346 | 0.06 | 1.23708 | 0.00000 | 0.00000 | ||
686 | 2010.06.21 15:35 | close | 344 | 0.01 | 1.23729 | 0.00000 | 0.00000 | 2.03 | 11041.17 |
687 | 2010.06.21 16:02 | sell | 347 | 0.01 | 1.23963 | 0.00000 | 0.00000 | ||
688 | 2010.06.21 16:10 | close | 347 | 0.01 | 1.23925 | 0.00000 | 0.00000 | 0.38 | 11041.55 |
689 | 2010.06.21 17:03 | sell | 348 | 0.01 | 1.23854 | 0.00000 | 0.00000 | ||
690 | 2010.06.21 17:50 | close | 348 | 0.01 | 1.23794 | 0.00000 | 0.00000 | 0.60 | 11042.15 |
691 | 2010.06.21 18:07 | sell | 349 | 0.01 | 1.23852 | 0.00000 | 0.00000 | ||
692 | 2010.06.21 18:10 | close | 349 | 0.01 | 1.23782 | 0.00000 | 0.00000 | 0.70 | 11042.85 |
693 | 2010.06.21 19:02 | buy | 350 | 0.07 | 1.23453 | 0.00000 | 0.00000 | ||
694 | 2010.06.21 20:02 | buy | 351 | 0.08 | 1.23211 | 0.00000 | 0.00000 | ||
695 | 2010.06.21 21:02 | sell | 352 | 0.01 | 1.23275 | 0.00000 | 0.00000 | ||
696 | 2010.06.21 21:12 | close | 352 | 0.01 | 1.23242 | 0.00000 | 0.00000 | 0.33 | 11043.18 |
697 | 2010.06.21 22:02 | sell | 353 | 0.01 | 1.23167 | 0.00000 | 0.00000 | ||
698 | 2010.06.21 23:02 | buy | 354 | 0.09 | 1.23076 | 0.00000 | 0.00000 | ||
699 | 2010.06.21 23:10 | close | 353 | 0.01 | 1.23130 | 0.00000 | 0.00000 | 0.37 | 11043.55 |
700 | 2010.06.22 00:02 | sell | 355 | 0.01 | 1.23242 | 0.00000 | 0.00000 | ||
701 | 2010.06.22 00:15 | close | 355 | 0.01 | 1.23203 | 0.00000 | 0.00000 | 0.39 | 11043.94 |
702 | 2010.06.22 01:03 | sell | 356 | 0.01 | 1.23202 | 0.00000 | 0.00000 | ||
703 | 2010.06.22 02:02 | sell | 357 | 0.02 | 1.23249 | 0.00000 | 0.00000 | ||
704 | 2010.06.22 02:15 | close | 357 | 0.02 | 1.23158 | 0.00000 | 0.00000 | 1.82 | 11045.76 |
705 | 2010.06.22 02:15 | close | 356 | 0.01 | 1.23158 | 0.00000 | 0.00000 | 0.44 | 11046.20 |
706 | 2010.06.22 03:10 | sell | 358 | 0.01 | 1.23327 | 0.00000 | 0.00000 | ||
707 | 2010.06.22 03:45 | close | 358 | 0.01 | 1.23175 | 0.00000 | 0.00000 | 1.52 | 11047.72 |
708 | 2010.06.22 04:07 | sell | 359 | 0.01 | 1.23160 | 0.00000 | 0.00000 | ||
709 | 2010.06.22 05:16 | close | 359 | 0.01 | 1.23093 | 0.00000 | 0.00000 | 0.67 | 11048.39 |
710 | 2010.06.22 05:16 | sell | 360 | 0.01 | 1.23079 | 0.00000 | 0.00000 | ||
711 | 2010.06.22 06:02 | buy | 361 | 0.10 | 1.23034 | 0.00000 | 0.00000 | ||
712 | 2010.06.22 06:12 | close | 360 | 0.01 | 1.23055 | 0.00000 | 0.00000 | 0.24 | 11048.63 |
713 | 2010.06.22 07:10 | sell | 362 | 0.01 | 1.23065 | 0.00000 | 0.00000 | ||
714 | 2010.06.22 08:02 | buy | 363 | 0.11 | 1.22899 | 0.00000 | 0.00000 | ||
715 | 2010.06.22 08:05 | close | 362 | 0.01 | 1.22923 | 0.00000 | 0.00000 | 1.42 | 11050.05 |
716 | 2010.06.22 09:02 | sell | 364 | 0.01 | 1.23097 | 0.00000 | 0.00000 | ||
717 | 2010.06.22 10:02 | sell | 365 | 0.02 | 1.23250 | 0.00000 | 0.00000 | ||
718 | 2010.06.22 10:15 | close | 365 | 0.02 | 1.23133 | 0.00000 | 0.00000 | 2.34 | 11052.39 |
719 | 2010.06.22 10:15 | close | 364 | 0.01 | 1.23133 | 0.00000 | 0.00000 | -0.36 | 11052.03 |
720 | 2010.06.22 11:07 | sell | 366 | 0.01 | 1.23160 | 0.00000 | 0.00000 | ||
721 | 2010.06.22 11:10 | close | 366 | 0.01 | 1.23033 | 0.00000 | 0.00000 | 1.27 | 11053.30 |
722 | 2010.06.22 12:02 | buy | 367 | 0.12 | 1.22677 | 0.00000 | 0.00000 | ||
723 | 2010.06.22 13:02 | buy | 368 | 0.13 | 1.22581 | 0.00000 | 0.00000 | ||
724 | 2010.06.22 14:02 | buy | 369 | 0.14 | 1.22555 | 0.00000 | 0.00000 | ||
725 | 2010.06.22 15:10 | sell | 370 | 0.01 | 1.22894 | 0.00000 | 0.00000 | ||
726 | 2010.06.22 15:50 | close | 370 | 0.01 | 1.22866 | 0.00000 | 0.00000 | 0.28 | 11053.58 |
727 | 2010.06.22 16:07 | sell | 371 | 0.01 | 1.22882 | 0.00000 | 0.00000 | ||
728 | 2010.06.22 16:10 | close | 371 | 0.01 | 1.22825 | 0.00000 | 0.00000 | 0.57 | 11054.15 |
729 | 2010.06.22 17:10 | sell | 372 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
730 | 2010.06.22 18:02 | sell | 373 | 0.02 | 1.23139 | 0.00000 | 0.00000 | ||
731 | 2010.06.22 18:20 | close | 373 | 0.02 | 1.22984 | 0.00000 | 0.00000 | 3.10 | 11057.25 |
732 | 2010.06.22 18:20 | close | 372 | 0.01 | 1.22984 | 0.00000 | 0.00000 | -1.24 | 11056.01 |
733 | 2010.06.22 19:02 | sell | 374 | 0.01 | 1.23122 | 0.00000 | 0.00000 | ||
734 | 2010.06.22 19:10 | close | 374 | 0.01 | 1.23079 | 0.00000 | 0.00000 | 0.43 | 11056.44 |
735 | 2010.06.22 20:07 | sell | 375 | 0.01 | 1.23017 | 0.00000 | 0.00000 | ||
736 | 2010.06.22 20:10 | close | 375 | 0.01 | 1.22921 | 0.00000 | 0.00000 | 0.96 | 11057.40 |
737 | 2010.06.22 21:02 | sell | 376 | 0.01 | 1.22677 | 0.00000 | 0.00000 | ||
738 | 2010.06.22 22:02 | sell | 377 | 0.02 | 1.22760 | 0.00000 | 0.00000 | ||
739 | 2010.06.22 22:15 | close | 377 | 0.02 | 1.22696 | 0.00000 | 0.00000 | 1.28 | 11058.68 |
740 | 2010.06.22 22:15 | close | 376 | 0.01 | 1.22696 | 0.00000 | 0.00000 | -0.19 | 11058.49 |
741 | 2010.06.22 23:02 | sell | 378 | 0.01 | 1.22706 | 0.00000 | 0.00000 | ||
742 | 2010.06.22 23:15 | close | 378 | 0.01 | 1.22662 | 0.00000 | 0.00000 | 0.44 | 11058.93 |
743 | 2010.06.23 00:15 | sell | 379 | 0.01 | 1.22696 | 0.00000 | 0.00000 | ||
744 | 2010.06.23 01:05 | sell | 380 | 0.02 | 1.22702 | 0.00000 | 0.00000 | ||
745 | 2010.06.23 01:50 | close | 380 | 0.02 | 1.22639 | 0.00000 | 0.00000 | 1.26 | 11060.19 |
746 | 2010.06.23 01:50 | close | 379 | 0.01 | 1.22639 | 0.00000 | 0.00000 | 0.57 | 11060.76 |
747 | 2010.06.23 02:10 | sell | 381 | 0.01 | 1.22667 | 0.00000 | 0.00000 | ||
748 | 2010.06.23 02:40 | close | 381 | 0.01 | 1.22616 | 0.00000 | 0.00000 | 0.51 | 11061.27 |
749 | 2010.06.23 03:02 | sell | 382 | 0.01 | 1.22491 | 0.00000 | 0.00000 | ||
750 | 2010.06.23 04:02 | sell | 383 | 0.02 | 1.22685 | 0.00000 | 0.00000 | ||
751 | 2010.06.23 06:33 | sell | 384 | 0.03 | 1.22712 | 0.00000 | 0.00000 | ||
752 | 2010.06.23 06:59 | close | 384 | 0.03 | 1.22634 | 0.00000 | 0.00000 | 2.34 | 11063.61 |
753 | 2010.06.23 06:59 | close | 383 | 0.02 | 1.22634 | 0.00000 | 0.00000 | 1.02 | 11064.63 |
754 | 2010.06.23 06:59 | close | 382 | 0.01 | 1.22634 | 0.00000 | 0.00000 | -1.43 | 11063.20 |
755 | 2010.06.23 07:02 | sell | 385 | 0.01 | 1.22623 | 0.00000 | 0.00000 | ||
756 | 2010.06.23 08:02 | close | 385 | 0.01 | 1.22570 | 0.00000 | 0.00000 | 0.53 | 11063.73 |
757 | 2010.06.23 08:07 | buy | 386 | 0.15 | 1.22549 | 0.00000 | 0.00000 | ||
758 | 2010.06.23 09:05 | sell | 387 | 0.01 | 1.22829 | 0.00000 | 0.00000 | ||
759 | 2010.06.23 09:32 | close | 387 | 0.01 | 1.22781 | 0.00000 | 0.00000 | 0.48 | 11064.21 |
760 | 2010.06.23 10:10 | sell | 388 | 0.01 | 1.22941 | 0.00000 | 0.00000 | ||
761 | 2010.06.23 10:45 | close | 388 | 0.01 | 1.22859 | 0.00000 | 0.00000 | 0.82 | 11065.03 |
762 | 2010.06.23 11:10 | sell | 389 | 0.01 | 1.22809 | 0.00000 | 0.00000 | ||
763 | 2010.06.23 12:05 | sell | 390 | 0.02 | 1.22823 | 0.00000 | 0.00000 | ||
764 | 2010.06.23 12:45 | close | 390 | 0.02 | 1.22790 | 0.00000 | 0.00000 | 0.66 | 11065.69 |
765 | 2010.06.23 12:45 | close | 389 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 0.19 | 11065.88 |
766 | 2010.06.23 13:02 | sell | 391 | 0.01 | 1.22835 | 0.00000 | 0.00000 | ||
767 | 2010.06.23 13:15 | close | 391 | 0.01 | 1.22804 | 0.00000 | 0.00000 | 0.31 | 11066.19 |
768 | 2010.06.23 14:02 | sell | 392 | 0.01 | 1.22788 | 0.00000 | 0.00000 | ||
769 | 2010.06.23 14:10 | close | 392 | 0.01 | 1.22761 | 0.00000 | 0.00000 | 0.27 | 11066.46 |
770 | 2010.06.23 15:02 | sell | 393 | 0.01 | 1.22838 | 0.00000 | 0.00000 | ||
771 | 2010.06.23 15:10 | close | 393 | 0.01 | 1.22758 | 0.00000 | 0.00000 | 0.80 | 11067.26 |
772 | 2010.06.23 16:03 | buy | 394 | 0.16 | 1.22281 | 0.00000 | 0.00000 | ||
773 | 2010.06.23 17:07 | sell | 395 | 0.01 | 1.22402 | 0.00000 | 0.00000 | ||
774 | 2010.06.23 17:10 | close | 395 | 0.01 | 1.22313 | 0.00000 | 0.00000 | 0.89 | 11068.15 |
775 | 2010.06.23 18:03 | sell | 396 | 0.01 | 1.22338 | 0.00000 | 0.00000 | ||
776 | 2010.06.23 19:02 | sell | 397 | 0.02 | 1.22616 | 0.00000 | 0.00000 | ||
777 | 2010.06.23 19:20 | close | 397 | 0.02 | 1.22495 | 0.00000 | 0.00000 | 2.42 | 11070.57 |
778 | 2010.06.23 19:20 | close | 396 | 0.01 | 1.22495 | 0.00000 | 0.00000 | -1.57 | 11069.00 |
779 | 2010.06.23 20:02 | sell | 398 | 0.01 | 1.22745 | 0.00000 | 0.00000 | ||
780 | 2010.06.23 21:02 | sell | 399 | 0.02 | 1.23260 | 0.00000 | 0.00000 | ||
781 | 2010.06.23 21:05 | close | 394 | 0.16 | 1.23240 | 0.00000 | 0.00000 | 153.44 | 11222.44 |
782 | 2010.06.23 21:05 | close | 386 | 0.15 | 1.23240 | 0.00000 | 0.00000 | 103.65 | 11326.09 |
783 | 2010.06.23 21:05 | close | 369 | 0.14 | 1.23240 | 0.00000 | 0.00000 | 95.79 | 11421.88 |
784 | 2010.06.23 21:05 | close | 368 | 0.13 | 1.23240 | 0.00000 | 0.00000 | 85.57 | 11507.44 |
785 | 2010.06.23 21:05 | close | 367 | 0.12 | 1.23240 | 0.00000 | 0.00000 | 67.46 | 11574.91 |
786 | 2010.06.23 21:05 | close | 363 | 0.11 | 1.23240 | 0.00000 | 0.00000 | 37.42 | 11612.33 |
787 | 2010.06.23 21:05 | close | 361 | 0.10 | 1.23240 | 0.00000 | 0.00000 | 20.52 | 11632.85 |
788 | 2010.06.23 21:05 | close | 354 | 0.09 | 1.23240 | 0.00000 | 0.00000 | 14.62 | 11647.46 |
789 | 2010.06.23 21:05 | close | 351 | 0.08 | 1.23240 | 0.00000 | 0.00000 | 2.19 | 11649.66 |
790 | 2010.06.23 21:05 | close | 350 | 0.07 | 1.23240 | 0.00000 | 0.00000 | -15.02 | 11634.63 |
791 | 2010.06.23 21:05 | close | 346 | 0.06 | 1.23240 | 0.00000 | 0.00000 | -28.18 | 11606.46 |
792 | 2010.06.23 21:05 | close | 345 | 0.05 | 1.23240 | 0.00000 | 0.00000 | -32.93 | 11573.53 |
793 | 2010.06.23 21:05 | close | 343 | 0.04 | 1.23240 | 0.00000 | 0.00000 | -27.06 | 11546.46 |
794 | 2010.06.23 21:05 | close | 342 | 0.03 | 1.23240 | 0.00000 | 0.00000 | -22.13 | 11524.34 |
795 | 2010.06.23 21:05 | close | 341 | 0.02 | 1.23240 | 0.00000 | 0.00000 | -18.63 | 11505.70 |
796 | 2010.06.23 21:05 | close | 340 | 0.01 | 1.23240 | 0.00000 | 0.00000 | -13.19 | 11492.52 |
797 | 2010.06.23 22:59 | buy | 400 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
798 | 2010.06.23 23:07 | buy | 401 | 0.02 | 1.23064 | 0.00000 | 0.00000 | ||
799 | 2010.06.23 23:10 | close | 401 | 0.02 | 1.23113 | 0.00000 | 0.00000 | 0.98 | 11493.50 |
800 | 2010.06.23 23:10 | close | 400 | 0.01 | 1.23113 | 0.00000 | 0.00000 | 0.23 | 11493.73 |
801 | 2010.06.24 00:02 | buy | 402 | 0.01 | 1.23095 | 0.00000 | 0.00000 | ||
802 | 2010.06.24 00:10 | close | 402 | 0.01 | 1.23129 | 0.00000 | 0.00000 | 0.34 | 11494.07 |
803 | 2010.06.24 01:03 | buy | 403 | 0.01 | 1.23156 | 0.00000 | 0.00000 | ||
804 | 2010.06.24 02:07 | buy | 404 | 0.02 | 1.23064 | 0.00000 | 0.00000 | ||
805 | 2010.06.24 02:10 | close | 404 | 0.02 | 1.23135 | 0.00000 | 0.00000 | 1.42 | 11495.49 |
806 | 2010.06.24 02:10 | close | 403 | 0.01 | 1.23135 | 0.00000 | 0.00000 | -0.21 | 11495.28 |
807 | 2010.06.24 03:02 | sell | 405 | 0.03 | 1.23365 | 0.00000 | 0.00000 | ||
808 | 2010.06.24 04:07 | buy | 406 | 0.01 | 1.23323 | 0.00000 | 0.00000 | ||
809 | 2010.06.24 04:10 | close | 406 | 0.01 | 1.23346 | 0.00000 | 0.00000 | 0.23 | 11495.51 |
810 | 2010.06.24 05:02 | buy | 407 | 0.01 | 1.23400 | 0.00000 | 0.00000 | ||
811 | 2010.06.24 06:02 | sell | 408 | 0.04 | 1.23474 | 0.00000 | 0.00000 | ||
812 | 2010.06.24 06:10 | close | 407 | 0.01 | 1.23440 | 0.00000 | 0.00000 | 0.40 | 11495.91 |
813 | 2010.06.24 07:10 | buy | 409 | 0.01 | 1.23341 | 0.00000 | 0.00000 | ||
814 | 2010.06.24 07:32 | close | 409 | 0.01 | 1.23369 | 0.00000 | 0.00000 | 0.28 | 11496.19 |
815 | 2010.06.24 08:07 | buy | 410 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
816 | 2010.06.24 08:10 | close | 410 | 0.01 | 1.23369 | 0.00000 | 0.00000 | 0.71 | 11496.90 |
817 | 2010.06.24 09:10 | buy | 411 | 0.01 | 1.23169 | 0.00000 | 0.00000 | ||
818 | 2010.06.24 09:12 | close | 408 | 0.04 | 1.23186 | 0.00000 | 0.00000 | 11.52 | 11508.42 |
819 | 2010.06.24 09:12 | close | 405 | 0.03 | 1.23186 | 0.00000 | 0.00000 | 5.37 | 11513.79 |
820 | 2010.06.24 09:12 | close | 399 | 0.02 | 1.23186 | 0.00000 | 0.00000 | 1.41 | 11515.20 |
821 | 2010.06.24 09:12 | close | 398 | 0.01 | 1.23186 | 0.00000 | 0.00000 | -4.45 | 11510.75 |
822 | 2010.06.24 10:02 | sell | 412 | 0.01 | 1.22939 | 0.00000 | 0.00000 | ||
823 | 2010.06.24 11:02 | buy | 413 | 0.02 | 1.22741 | 0.00000 | 0.00000 | ||
824 | 2010.06.24 11:10 | close | 412 | 0.01 | 1.22799 | 0.00000 | 0.00000 | 1.40 | 11512.15 |
825 | 2010.06.24 12:10 | sell | 414 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
826 | 2010.06.24 12:50 | close | 414 | 0.01 | 1.22831 | 0.00000 | 0.00000 | 0.28 | 11512.43 |
827 | 2010.06.24 13:02 | sell | 415 | 0.01 | 1.22865 | 0.00000 | 0.00000 | ||
828 | 2010.06.24 13:45 | close | 415 | 0.01 | 1.22806 | 0.00000 | 0.00000 | 0.59 | 11513.02 |
829 | 2010.06.24 14:07 | sell | 416 | 0.01 | 1.22802 | 0.00000 | 0.00000 | ||
830 | 2010.06.24 14:12 | close | 416 | 0.01 | 1.22764 | 0.00000 | 0.00000 | 0.38 | 11513.40 |
831 | 2010.06.24 15:02 | sell | 417 | 0.01 | 1.22891 | 0.00000 | 0.00000 | ||
832 | 2010.06.24 16:02 | sell | 418 | 0.02 | 1.22989 | 0.00000 | 0.00000 | ||
833 | 2010.06.24 16:07 | close | 413 | 0.02 | 1.22953 | 0.00000 | 0.00000 | 4.24 | 11517.64 |
834 | 2010.06.24 16:07 | close | 411 | 0.01 | 1.22953 | 0.00000 | 0.00000 | -2.16 | 11515.48 |
835 | 2010.06.24 17:02 | buy | 419 | 0.01 | 1.23028 | 0.00000 | 0.00000 | ||
836 | 2010.06.24 18:03 | sell | 420 | 0.03 | 1.23745 | 0.00000 | 0.00000 | ||
837 | 2010.06.24 18:06 | close | 419 | 0.01 | 1.23723 | 0.00000 | 0.00000 | 6.95 | 11522.43 |
838 | 2010.06.24 19:15 | buy | 421 | 0.01 | 1.23552 | 0.00000 | 0.00000 | ||
839 | 2010.06.24 19:50 | close | 421 | 0.01 | 1.23616 | 0.00000 | 0.00000 | 0.64 | 11523.07 |
840 | 2010.06.24 20:02 | buy | 422 | 0.01 | 1.23600 | 0.00000 | 0.00000 | ||
841 | 2010.06.24 21:15 | buy | 423 | 0.02 | 1.23298 | 0.00000 | 0.00000 | ||
842 | 2010.06.24 21:27 | close | 420 | 0.03 | 1.23316 | 0.00000 | 0.00000 | 12.87 | 11535.94 |
843 | 2010.06.24 21:27 | close | 418 | 0.02 | 1.23316 | 0.00000 | 0.00000 | -6.54 | 11529.40 |
844 | 2010.06.24 21:27 | close | 417 | 0.01 | 1.23316 | 0.00000 | 0.00000 | -4.25 | 11525.15 |
845 | 2010.06.24 22:05 | sell | 424 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
846 | 2010.06.24 23:02 | sell | 425 | 0.02 | 1.23411 | 0.00000 | 0.00000 | ||
847 | 2010.06.24 23:15 | close | 425 | 0.02 | 1.23335 | 0.00000 | 0.00000 | 1.52 | 11526.67 |
848 | 2010.06.24 23:15 | close | 424 | 0.01 | 1.23335 | 0.00000 | 0.00000 | -0.75 | 11525.92 |
849 | 2010.06.25 00:02 | sell | 426 | 0.01 | 1.23283 | 0.00000 | 0.00000 | ||
850 | 2010.06.25 01:07 | sell | 427 | 0.02 | 1.23366 | 0.00000 | 0.00000 | ||
851 | 2010.06.25 02:07 | sell | 428 | 0.03 | 1.23373 | 0.00000 | 0.00000 | ||
852 | 2010.06.25 02:12 | close | 428 | 0.03 | 1.23320 | 0.00000 | 0.00000 | 1.59 | 11527.51 |
853 | 2010.06.25 02:12 | close | 427 | 0.02 | 1.23320 | 0.00000 | 0.00000 | 0.92 | 11528.43 |
854 | 2010.06.25 02:12 | close | 426 | 0.01 | 1.23320 | 0.00000 | 0.00000 | -0.37 | 11528.06 |
855 | 2010.06.25 03:02 | sell | 429 | 0.01 | 1.23071 | 0.00000 | 0.00000 | ||
856 | 2010.06.25 04:02 | buy | 430 | 0.03 | 1.23220 | 0.00000 | 0.00000 | ||
857 | 2010.06.25 05:07 | sell | 431 | 0.02 | 1.23303 | 0.00000 | 0.00000 | ||
858 | 2010.06.25 06:15 | buy | 432 | 0.04 | 1.23204 | 0.00000 | 0.00000 | ||
859 | 2010.06.25 08:10 | sell | 433 | 0.03 | 1.23343 | 0.00000 | 0.00000 | ||
860 | 2010.06.25 08:26 | close | 432 | 0.04 | 1.23320 | 0.00000 | 0.00000 | 4.64 | 11532.70 |
861 | 2010.06.25 08:26 | close | 430 | 0.03 | 1.23320 | 0.00000 | 0.00000 | 3.00 | 11535.70 |
862 | 2010.06.25 08:26 | close | 423 | 0.02 | 1.23320 | 0.00000 | 0.00000 | 0.42 | 11536.12 |
863 | 2010.06.25 08:26 | close | 422 | 0.01 | 1.23320 | 0.00000 | 0.00000 | -2.81 | 11533.32 |
864 | 2010.06.25 09:02 | sell | 434 | 0.04 | 1.23479 | 0.00000 | 0.00000 | ||
865 | 2010.06.25 10:10 | buy | 435 | 0.01 | 1.23290 | 0.00000 | 0.00000 | ||
866 | 2010.06.25 10:12 | close | 434 | 0.04 | 1.23319 | 0.00000 | 0.00000 | 6.40 | 11539.72 |
867 | 2010.06.25 10:12 | close | 433 | 0.03 | 1.23319 | 0.00000 | 0.00000 | 0.72 | 11540.44 |
868 | 2010.06.25 10:12 | close | 431 | 0.02 | 1.23319 | 0.00000 | 0.00000 | -0.32 | 11540.12 |
869 | 2010.06.25 10:12 | close | 429 | 0.01 | 1.23319 | 0.00000 | 0.00000 | -2.48 | 11537.64 |
870 | 2010.06.25 11:03 | buy | 436 | 0.02 | 1.22813 | 0.00000 | 0.00000 | ||
871 | 2010.06.25 12:03 | buy | 437 | 0.03 | 1.22608 | 0.00000 | 0.00000 | ||
872 | 2010.06.25 13:10 | sell | 438 | 0.01 | 1.22865 | 0.00000 | 0.00000 | ||
873 | 2010.06.25 13:12 | close | 437 | 0.03 | 1.22839 | 0.00000 | 0.00000 | 6.93 | 11544.57 |
874 | 2010.06.25 13:12 | close | 436 | 0.02 | 1.22839 | 0.00000 | 0.00000 | 0.52 | 11545.09 |
875 | 2010.06.25 13:12 | close | 435 | 0.01 | 1.22839 | 0.00000 | 0.00000 | -4.51 | 11540.58 |
876 | 2010.06.25 14:03 | buy | 439 | 0.01 | 1.23061 | 0.00000 | 0.00000 | ||
877 | 2010.06.25 15:02 | buy | 440 | 0.02 | 1.22915 | 0.00000 | 0.00000 | ||
878 | 2010.06.25 16:10 | sell | 441 | 0.02 | 1.22994 | 0.00000 | 0.00000 | ||
879 | 2010.06.25 17:02 | buy | 442 | 0.03 | 1.22896 | 0.00000 | 0.00000 | ||
880 | 2010.06.25 17:05 | close | 441 | 0.02 | 1.22919 | 0.00000 | 0.00000 | 1.50 | 11542.08 |
881 | 2010.06.25 17:05 | close | 438 | 0.01 | 1.22919 | 0.00000 | 0.00000 | -0.54 | 11541.54 |
882 | 2010.06.25 18:05 | sell | 443 | 0.01 | 1.23313 | 0.00000 | 0.00000 | ||
883 | 2010.06.25 18:07 | close | 442 | 0.03 | 1.23282 | 0.00000 | 0.00000 | 11.58 | 11553.12 |
884 | 2010.06.25 18:07 | close | 440 | 0.02 | 1.23282 | 0.00000 | 0.00000 | 7.34 | 11560.46 |
885 | 2010.06.25 18:07 | close | 439 | 0.01 | 1.23282 | 0.00000 | 0.00000 | 2.21 | 11562.67 |
886 | 2010.06.25 19:03 | sell | 444 | 0.02 | 1.23475 | 0.00000 | 0.00000 | ||
887 | 2010.06.25 20:02 | buy | 445 | 0.01 | 1.23822 | 0.00000 | 0.00000 | ||
888 | 2010.06.25 21:02 | sell | 446 | 0.03 | 1.23874 | 0.00000 | 0.00000 | ||
889 | 2010.06.25 21:12 | close | 445 | 0.01 | 1.23849 | 0.00000 | 0.00000 | 0.27 | 11562.94 |
890 | 2010.06.25 22:02 | sell | 447 | 0.04 | 1.23918 | 0.00000 | 0.00000 | ||
891 | 2010.06.28 00:03 | buy | 448 | 0.01 | 1.23767 | 0.00000 | 0.00000 | ||
892 | 2010.06.28 00:50 | close | 448 | 0.01 | 1.23804 | 0.00000 | 0.00000 | 0.37 | 11563.31 |
893 | 2010.06.28 01:02 | buy | 449 | 0.01 | 1.23751 | 0.00000 | 0.00000 | ||
894 | 2010.06.28 01:15 | close | 449 | 0.01 | 1.23790 | 0.00000 | 0.00000 | 0.39 | 11563.70 |
895 | 2010.06.28 02:02 | buy | 450 | 0.01 | 1.23819 | 0.00000 | 0.00000 | ||
896 | 2010.06.28 02:10 | close | 450 | 0.01 | 1.23853 | 0.00000 | 0.00000 | 0.34 | 11564.04 |
897 | 2010.06.28 03:02 | buy | 451 | 0.01 | 1.23949 | 0.00000 | 0.00000 | ||
898 | 2010.06.28 04:02 | buy | 452 | 0.02 | 1.23784 | 0.00000 | 0.00000 | ||
899 | 2010.06.28 04:37 | close | 452 | 0.02 | 1.23866 | 0.00000 | 0.00000 | 1.64 | 11565.68 |
900 | 2010.06.28 04:37 | close | 451 | 0.01 | 1.23866 | 0.00000 | 0.00000 | -0.83 | 11564.85 |
901 | 2010.06.28 05:02 | buy | 453 | 0.01 | 1.23800 | 0.00000 | 0.00000 | ||
902 | 2010.06.28 05:15 | close | 453 | 0.01 | 1.23826 | 0.00000 | 0.00000 | 0.26 | 11565.11 |
903 | 2010.06.28 06:05 | buy | 454 | 0.01 | 1.23831 | 0.00000 | 0.00000 | ||
904 | 2010.06.28 07:15 | buy | 455 | 0.02 | 1.23809 | 0.00000 | 0.00000 | ||
905 | 2010.06.28 07:50 | close | 455 | 0.02 | 1.23855 | 0.00000 | 0.00000 | 0.92 | 11566.03 |
906 | 2010.06.28 07:50 | close | 454 | 0.01 | 1.23855 | 0.00000 | 0.00000 | 0.24 | 11566.27 |
907 | 2010.06.28 08:03 | buy | 456 | 0.01 | 1.23720 | 0.00000 | 0.00000 | ||
908 | 2010.06.28 09:02 | buy | 457 | 0.02 | 1.23621 | 0.00000 | 0.00000 | ||
909 | 2010.06.28 09:05 | close | 447 | 0.04 | 1.23640 | 0.00000 | 0.00000 | 11.07 | 11577.34 |
910 | 2010.06.28 09:05 | close | 446 | 0.03 | 1.23640 | 0.00000 | 0.00000 | 6.98 | 11584.32 |
911 | 2010.06.28 09:05 | close | 444 | 0.02 | 1.23640 | 0.00000 | 0.00000 | -3.32 | 11581.00 |
912 | 2010.06.28 09:05 | close | 443 | 0.01 | 1.23640 | 0.00000 | 0.00000 | -3.28 | 11577.72 |
913 | 2010.06.28 10:02 | buy | 458 | 0.03 | 1.23486 | 0.00000 | 0.00000 | ||
914 | 2010.06.28 11:10 | sell | 459 | 0.01 | 1.23733 | 0.00000 | 0.00000 | ||
915 | 2010.06.28 11:12 | close | 458 | 0.03 | 1.23718 | 0.00000 | 0.00000 | 6.96 | 11584.68 |
916 | 2010.06.28 11:12 | close | 457 | 0.02 | 1.23718 | 0.00000 | 0.00000 | 1.94 | 11586.62 |
917 | 2010.06.28 11:12 | close | 456 | 0.01 | 1.23718 | 0.00000 | 0.00000 | -0.02 | 11586.60 |
918 | 2010.06.28 12:15 | buy | 460 | 0.01 | 1.23577 | 0.00000 | 0.00000 | ||
919 | 2010.06.28 13:32 | buy | 461 | 0.02 | 1.23335 | 0.00000 | 0.00000 | ||
920 | 2010.06.28 13:35 | close | 459 | 0.01 | 1.23353 | 0.00000 | 0.00000 | 3.80 | 11590.40 |
921 | 2010.06.28 14:07 | sell | 462 | 0.01 | 1.23492 | 0.00000 | 0.00000 | ||
922 | 2010.06.28 14:10 | close | 462 | 0.01 | 1.23447 | 0.00000 | 0.00000 | 0.45 | 11590.85 |
923 | 2010.06.28 15:02 | buy | 463 | 0.03 | 1.23300 | 0.00000 | 0.00000 | ||
924 | 2010.06.28 16:02 | buy | 464 | 0.04 | 1.23134 | 0.00000 | 0.00000 | ||
925 | 2010.06.28 17:05 | sell | 465 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
926 | 2010.06.28 17:50 | close | 465 | 0.01 | 1.23261 | 0.00000 | 0.00000 | 0.59 | 11591.44 |
927 | 2010.06.28 18:05 | buy | 466 | 0.05 | 1.23127 | 0.00000 | 0.00000 | ||
928 | 2010.06.28 19:03 | buy | 467 | 0.06 | 1.22916 | 0.00000 | 0.00000 | ||
929 | 2010.06.28 20:02 | buy | 468 | 0.07 | 1.22763 | 0.00000 | 0.00000 | ||
930 | 2010.06.28 21:02 | sell | 469 | 0.01 | 1.22935 | 0.00000 | 0.00000 | ||
931 | 2010.06.28 21:10 | close | 469 | 0.01 | 1.22903 | 0.00000 | 0.00000 | 0.32 | 11591.76 |
932 | 2010.06.28 22:02 | buy | 470 | 0.08 | 1.22711 | 0.00000 | 0.00000 | ||
933 | 2010.06.28 23:02 | sell | 471 | 0.01 | 1.22760 | 0.00000 | 0.00000 | ||
934 | 2010.06.28 23:32 | close | 471 | 0.01 | 1.22729 | 0.00000 | 0.00000 | 0.31 | 11592.07 |
935 | 2010.06.29 00:02 | sell | 472 | 0.01 | 1.22815 | 0.00000 | 0.00000 | ||
936 | 2010.06.29 00:15 | close | 472 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 0.25 | 11592.32 |
937 | 2010.06.29 01:03 | sell | 473 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
938 | 2010.06.29 02:02 | sell | 474 | 0.02 | 1.22893 | 0.00000 | 0.00000 | ||
939 | 2010.06.29 02:15 | close | 474 | 0.02 | 1.22828 | 0.00000 | 0.00000 | 1.30 | 11593.62 |
940 | 2010.06.29 02:15 | close | 473 | 0.01 | 1.22828 | 0.00000 | 0.00000 | -0.58 | 11593.04 |
941 | 2010.06.29 03:03 | sell | 475 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
942 | 2010.06.29 04:07 | sell | 476 | 0.02 | 1.22875 | 0.00000 | 0.00000 | ||
943 | 2010.06.29 04:15 | close | 476 | 0.02 | 1.22829 | 0.00000 | 0.00000 | 0.92 | 11593.96 |
944 | 2010.06.29 04:15 | close | 475 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 0.17 | 11594.13 |
945 | 2010.06.29 05:02 | sell | 477 | 0.01 | 1.22766 | 0.00000 | 0.00000 | ||
946 | 2010.06.29 05:10 | close | 477 | 0.01 | 1.22736 | 0.00000 | 0.00000 | 0.30 | 11594.43 |
947 | 2010.06.29 06:02 | sell | 478 | 0.01 | 1.22707 | 0.00000 | 0.00000 | ||
948 | 2010.06.29 07:02 | buy | 479 | 0.09 | 1.22681 | 0.00000 | 0.00000 | ||
949 | 2010.06.29 08:03 | buy | 480 | 0.10 | 1.22504 | 0.00000 | 0.00000 | ||
950 | 2010.06.29 08:06 | close | 478 | 0.01 | 1.22532 | 0.00000 | 0.00000 | 1.75 | 11596.18 |
951 | 2010.06.29 09:02 | buy | 481 | 0.11 | 1.22311 | 0.00000 | 0.00000 | ||
952 | 2010.06.29 10:02 | sell | 482 | 0.01 | 1.22177 | 0.00000 | 0.00000 | ||
953 | 2010.06.29 11:02 | buy | 483 | 0.12 | 1.21839 | 0.00000 | 0.00000 | ||
954 | 2010.06.29 11:05 | close | 482 | 0.01 | 1.21865 | 0.00000 | 0.00000 | 3.12 | 11599.30 |
955 | 2010.06.29 12:10 | sell | 484 | 0.01 | 1.21948 | 0.00000 | 0.00000 | ||
956 | 2010.06.29 12:50 | close | 484 | 0.01 | 1.21885 | 0.00000 | 0.00000 | 0.63 | 11599.93 |
957 | 2010.06.29 13:10 | sell | 485 | 0.01 | 1.21915 | 0.00000 | 0.00000 | ||
958 | 2010.06.29 13:32 | close | 485 | 0.01 | 1.21885 | 0.00000 | 0.00000 | 0.30 | 11600.23 |
959 | 2010.06.29 14:05 | sell | 486 | 0.01 | 1.21972 | 0.00000 | 0.00000 | ||
960 | 2010.06.29 15:02 | sell | 487 | 0.02 | 1.22127 | 0.00000 | 0.00000 | ||
961 | 2010.06.29 15:15 | close | 487 | 0.02 | 1.21993 | 0.00000 | 0.00000 | 2.68 | 11602.91 |
962 | 2010.06.29 15:15 | close | 486 | 0.01 | 1.21993 | 0.00000 | 0.00000 | -0.21 | 11602.70 |
963 | 2010.06.29 16:02 | buy | 488 | 0.13 | 1.21769 | 0.00000 | 0.00000 | ||
964 | 2010.06.29 17:02 | sell | 489 | 0.01 | 1.21782 | 0.00000 | 0.00000 | ||
965 | 2010.06.29 18:10 | sell | 490 | 0.02 | 1.21920 | 0.00000 | 0.00000 | ||
966 | 2010.06.29 19:07 | sell | 491 | 0.03 | 1.22092 | 0.00000 | 0.00000 | ||
967 | 2010.06.29 19:20 | close | 491 | 0.03 | 1.21948 | 0.00000 | 0.00000 | 4.32 | 11607.02 |
968 | 2010.06.29 19:20 | close | 490 | 0.02 | 1.21948 | 0.00000 | 0.00000 | -0.56 | 11606.46 |
969 | 2010.06.29 19:20 | close | 489 | 0.01 | 1.21948 | 0.00000 | 0.00000 | -1.66 | 11604.80 |
970 | 2010.06.29 20:05 | sell | 492 | 0.01 | 1.21974 | 0.00000 | 0.00000 | ||
971 | 2010.06.29 21:02 | sell | 493 | 0.02 | 1.22110 | 0.00000 | 0.00000 | ||
972 | 2010.06.29 21:15 | close | 493 | 0.02 | 1.22003 | 0.00000 | 0.00000 | 2.14 | 11606.94 |
973 | 2010.06.29 21:15 | close | 492 | 0.01 | 1.22003 | 0.00000 | 0.00000 | -0.29 | 11606.65 |
974 | 2010.06.29 23:02 | sell | 494 | 0.01 | 1.21894 | 0.00000 | 0.00000 | ||
975 | 2010.06.29 23:10 | close | 494 | 0.01 | 1.21870 | 0.00000 | 0.00000 | 0.24 | 11606.89 |
976 | 2010.06.29 23:59 | close at stop | 488 | 0.13 | 1.21885 | 0.00000 | 0.00000 | 15.08 | 11621.97 |
977 | 2010.06.29 23:59 | close at stop | 483 | 0.12 | 1.21885 | 0.00000 | 0.00000 | 5.52 | 11627.49 |
978 | 2010.06.29 23:59 | close at stop | 481 | 0.11 | 1.21885 | 0.00000 | 0.00000 | -46.86 | 11580.63 |
979 | 2010.06.29 23:59 | close at stop | 480 | 0.10 | 1.21885 | 0.00000 | 0.00000 | -61.90 | 11518.73 |
980 | 2010.06.29 23:59 | close at stop | 479 | 0.09 | 1.21885 | 0.00000 | 0.00000 | -71.64 | 11447.09 |
981 | 2010.06.29 23:59 | close at stop | 470 | 0.08 | 1.21885 | 0.00000 | 0.00000 | -66.14 | 11380.94 |
982 | 2010.06.29 23:59 | close at stop | 468 | 0.07 | 1.21885 | 0.00000 | 0.00000 | -61.52 | 11319.43 |
983 | 2010.06.29 23:59 | close at stop | 467 | 0.06 | 1.21885 | 0.00000 | 0.00000 | -61.91 | 11257.52 |
984 | 2010.06.29 23:59 | close at stop | 466 | 0.05 | 1.21885 | 0.00000 | 0.00000 | -62.14 | 11195.38 |
985 | 2010.06.29 23:59 | close at stop | 464 | 0.04 | 1.21885 | 0.00000 | 0.00000 | -49.99 | 11145.39 |
986 | 2010.06.29 23:59 | close at stop | 463 | 0.03 | 1.21885 | 0.00000 | 0.00000 | -42.47 | 11102.91 |
987 | 2010.06.29 23:59 | close at stop | 461 | 0.02 | 1.21885 | 0.00000 | 0.00000 | -29.02 | 11073.90 |
988 | 2010.06.29 23:59 | close at stop | 460 | 0.01 | 1.21885 | 0.00000 | 0.00000 | -16.93 | 11056.97 |